Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113 USD | -0.56% | +4.06% | -0.32% |
Apr. 17 | Boise Cascade Company : Wood is your best bet | |
Apr. 02 | BlueLinx Names Mike Wilson Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.9 $ | 112.31 $ | 113.59 $ | 112.95 $ |
Volume | 65 315 | 112 402 | 65 654 | 51 664 |
Change | +3.76% | -1.40% | +1.14% | -0.56% |
Opening | 110.49 | 113.32 | 110.17 | 113.90 |
High | 114.04 | 115.49 | 114.52 | 115.58 |
Low | 110.04 | 110.31 | 109.01 | 112.83 |
Performance
1 day | -0.56% | ||
1 week | +4.06% | ||
Current month | -13.28% | ||
1 month | -11.96% | ||
3 months | +2.89% | ||
6 months | +62.96% | ||
Current year | -0.32% | ||
1 year | +64.60% | ||
3 years | +126.22% | ||
5 years | +347.86% | ||
10 years | +762.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
+0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
+0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
+1.83% | -1.02% | -6.27% | +27.59% | 495M | ||
0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
+1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
Average | -0.41% | +1.64% | +9.97% | +31.47% | ||
Weighted average by Cap. | +0.11% | +2.77% | +13.08% | +56.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 113 | 6,945 | 26,839 |
04:00:00 pm | 113.1 | 266 | 19,894 |
03:59:59 pm | 112.9 | 150 | 19,628 |
03:59:58 pm | 112.9 | 100 | 19,478 |
03:59:58 pm | 112.9 | 187 | 19,378 |
03:59:58 pm | 112.9 | 118 | 19,191 |
03:59:58 pm | 113 | 100 | 19,073 |
03:59:57 pm | 113 | 100 | 18,973 |
03:59:56 pm | 113 | 100 | 18,873 |
03:59:54 pm | 112.9 | 125 | 18,773 |
Monthly variations
Annual change
2024 | -0.32% | ||
2023 | +59.34% | ||
2022 | -25.74% | ||
2021 | +227.27% | ||
2020 | +105.33% | ||
2019 | -42.33% | ||
2018 | +153.18% | ||
2017 | +30.66% | ||
2016 | +40.94% | ||
2015 | -54.31% | ||
2014 | -40.51% | ||
2013 | -30.60% | ||
2012 | +87.33% | ||
2011 | -59.02% | ||
2010 | +32.13% | ||
2009 | +46.56% | ||
2008 | -51.91% | ||
2007 | -62.21% | ||
2006 | -7.56% | ||
2005 | -22.25% | ||
2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.