BLUESCOPE STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 AUD | +0.79% |
|
-0.17% | -1.84% |
| Apr. 02 | RBC Capital Markets Reinstates BlueScope Steel at Sector Perform With Price Target of AU$24.50 | MT |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.01 $ | 22.76 $ | 22.62 $ | 22.79 $ | 22.97 $ |
| Volume | 850 262 | 1 753 922 | 1 304 571 | 1 104 180 | 207 380 |
| Change | +0.61% | -1.09% | -0.62% | +0.75% | +0.79% |
| Opening | 22.83 | 22.72 | 22.49 | 22.80 | 22.87 |
| High | 23.18 | 22.80 | 22.92 | 22.81 | 23.04 |
| Low | 22.76 | 22.19 | 22.41 | 22.47 | 22.72 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.17% | ||
| Current month | -3.69% | ||
| 1 month | -2.01% | ||
| 3 months | -0.86% | ||
| 6 months | +22.83% | ||
| Current year | -1.84% | ||
| 1 year | +15.08% | ||
| 3 years | +6.24% | ||
| 5 years | +70.78% | ||
| 10 years | +255.02% |
Volumes
marketsDaily volume
207 380
Estimated daily volume
395 199
Avg. Volume 20 sessions
1 378 812
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
31 671 311.64
Avg. Volume 20 sessions USD
20 699 735.86
Record volume 1
62 295 190
Record volume 2
40 430 477
Record volume 3
29 658 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 970 305 912
Capitalization (USD)
6 516 392 538
Net sales (AUD)
18 242 500 000
Net sales (USD)
11 922 933 150
Number of employees
16 500
Sales / Employee (AUD)
1 105 606
Sales / Employee (USD)
722 602
Free-Float
98.71 %
Free-Float capitalization (AUD)
9 937 280 049
Free-Float capitalization (USD)
6 494 807 495
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.19
23.04
1 month
22.1924.26
Current year
21.0924.26
1 year
17.2324.26
3 years
14.7526.15
5 years
8.0326.15
10 years
2.7026.15
Indicators
Moving average 5 days
22.84
Moving average 20 days
23.41
Moving average 50 days
22.82
Moving average 100 days
22.64
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
34.44
RSI 14 days
41.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.17% | -1.84% | +15.08% | 6.52B | ||
| +1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +148.26% | 6.92B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +5.53% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| +5.22% | +4.74% | -4.08% | -29.09% | 3.56B | ||
| Average | +0.47% | +2.60% | +9.24% | +32.18% | ||
| Weighted average by Cap. | +0.29% | +1.96% | +9.10% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20bfedc4c7945dc528e49e856.OUqest3jhc5818sqJK3NOL3lYoyhm2pwiHh-So4Mk18.Yznu-ZCCx5ca4451Vp69CPKmC8aT1gER2CtOHrY_yWZeKcbWq7Wz_QjkvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:09 pm | 22.97 | 9 | 207,380 |
| 11:06:09 pm | 22.97 | 7 | 207,371 |
| 11:06:04 pm | 22.97 | 19 | 207,364 |
| 11:06:04 pm | 22.97 | 28 | 207,345 |
| 11:06:04 pm | 22.97 | 29 | 207,317 |
| 11:06:04 pm | 22.97 | 14 | 207,288 |
| 11:06:02 pm | 22.97 | 2 | 207,274 |
| 11:06:02 pm | 22.97 | 43 | 207,272 |
| 11:06:02 pm | 22.97 | 59 | 207,229 |
| 11:06:02 pm | 22.97 | 5 | 207,170 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +38.95% | ||
| 2022 | -19.43% | ||
| 2021 | +19.57% | ||
| 2020 | +16.07% | ||
| 2019 | +37.41% | ||
| 2018 | -28.69% | ||
| 2017 | +65.63% | ||
| 2016 | +109.48% | ||
| 2015 | -21.03% | ||
| 2014 | -3.61% | ||
| 2013 | +68.70% | ||
| 2012 | +41.98% | ||
| 2011 | -82.00% | ||
| 2010 | -27.65% | ||
| 2009 | -11.14% | ||
| 2008 | -63.73% | ||
| 2007 | +11.95% | ||
| 2006 | +23.67% | ||
| 2005 | -15.52% | ||
| 2004 | +47.32% | ||
| 2003 | +73.37% | ||
| 2002 | +7.67% |
- Stock Market
- Equities
- BSL Stock
- Quotes BlueScope Steel Limited
