BLUESKY DIGITAL ASSETS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 547 122 | 530 000 | 115 000 | 541 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -97.56% | ||
| 5 years | -96.97% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
541 000
Estimated daily volume
541 000
Avg. Volume 20 sessions
350 429
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
7 008.58
Avg. Volume 20 sessions USD
5 133.08
Record volume 1
4 791 203
Record volume 2
3 294 732
Record volume 3
3 290 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 375 213
Capitalization (USD)
2 472 006
Net sales (CAD)
1 415 204
Net sales (USD)
1 036 495
Free-Float
95.26 %
Free-Float capitalization (CAD)
3 310 263
Free-Float capitalization (USD)
2 424 437
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.90
5 years
0.021.90
10 years
0.021.98
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+36.50%
Price spread / (MMA100)
+46.00%
STIM
RSI 9 days
40.96
RSI 14 days
42.80
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -66.67% | 2.47M | ||
| -0.33% | 0.00% | +15.59% | +146.65% | 6.97B | ||
| -5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
| -1.74% | +2.63% | -28.95% | +27.00% | 717M | ||
| +0.21% | -2.31% | +126.67% | +732.17% | 614M | ||
| -4.43% | -3.10% | +229.89% | +1,588.11% | 484M | ||
| -7.51% | -30.43% | -52.94% | -52.94% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| +0.25% | -3.18% | -12.00% | -34.00% | 105M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
| +8.41% | +2,411.94% | +348.09% | +640.19% | 58.15M | ||
| Average | -0.21% | -0.78% | +50.22% | +331.29% | ||
| Weighted average by Cap. | -1.05% | +0.13% | +25.44% | +245.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adaf60ebd.KPby-TBu9MGW7WcaWTz2JCNOFngUl2A1YzNvMSuI2ho.ELLAlVUPpvDJhiFRHgSeZRIqRC94_xZ2EQcWCF7XjiNfsKWxUxuAj8OsLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:26 pm | 0.02 | 1,000 | 531,000 |
| 12:28:36 pm | 0.02 | 290,000 | 530,000 |
| 12:28:36 pm | 0.02 | 10,000 | 240,000 |
| 12:27:28 pm | 0.02 | 10,000 | 230,000 |
| 12:27:28 pm | 0.02 | 10,000 | 220,000 |
| 10:07:46 am | 0.02 | 10,000 | 210,000 |
| 10:07:45 am | 0.02 | 10,000 | 200,000 |
| 10:07:44 am | 0.02 | 10,000 | 190,000 |
| 10:07:43 am | 0.02 | 10,000 | 180,000 |
| 10:07:42 am | 0.02 | 10,000 | 170,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -90.74% | ||
| 2021 | -44.90% | ||
| 2020 | +308.33% | ||
| 2019 | -75.00% | ||
| 2018 | -20.00% | ||
| 2017 | +11.11% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -85.71% | ||
| 2011 | -41.67% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -86.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BTC Stock
- Quotes Bluesky Digital Assets Corp.
