BLUESTONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | -1.75% |
|
-1.75% | +160.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.57 $ | 0.56 $ |
| Volume | 32 704 | 12 504 | 54 683 | 139 185 |
| Change | 0.00% | 0.00% | +3.64% | -1.75% |
| Opening | 0.53 | 0.54 | 0.55 | 0.58 |
| High | 0.55 | 0.55 | 0.57 | 0.58 |
| Low | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | +14.29% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +115.38% | ||
| Current year | +160.47% | ||
| 3 years | -63.16% | ||
| 5 years | -50.88% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
139 185
Estimated daily volume
139 185
Avg. Volume 20 sessions
72 519
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
40 610.64
Avg. Volume 20 sessions USD
29 686.38
Record volume 1
3 650 713
Record volume 2
2 658 607
Record volume 3
2 357 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
84 981 709
Capitalization (USD)
62 121 629
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.04 %
Free-Float capitalization (CAD)
51 870 869
Free-Float capitalization (USD)
37 917 605
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.52
0.58
1 month
0.500.60
Current year
0.210.68
1 year
0.180.68
3 years
0.182.30
5 years
0.182.43
10 years
0.182.43
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.46
Moving average 100 days
0.38
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-32.02%
STIM
RSI 9 days
61.87
RSI 14 days
61.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | +160.47% | 0.00% | 62.12M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.34% | +0.95% | +22.57% | +6.61% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.16% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34d0563b739baba23d.kkXs2_GNBweaI80KroHU7-tpCQZD-EtNwbpuUjF1mqc.1g2m9ovoNVfvW6tEnO2YrKMDRjEuyBQEq4xaDVBG0-H8GsGZietiZONNqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.56 | 1,000 | 138,500 |
| 03:01:34 pm | 0.55 | 1,500 | 137,500 |
| 03:01:34 pm | 0.55 | 3,000 | 136,000 |
| 12:23:56 pm | 0.55 | 500 | 133,000 |
| 12:23:56 pm | 0.55 | 500 | 132,500 |
| 12:19:12 pm | 0.55 | 2,500 | 132,000 |
| 12:08:59 pm | 0.57 | 6,000 | 129,500 |
| 12:07:53 pm | 0.57 | 20,000 | 123,500 |
| 11:58:28 am | 0.57 | 62,000 | 103,500 |
| 11:58:28 am | 0.57 | 30,000 | 41,500 |
Monthly variations
Annual change
| 2024 | +160.47% | ||
| 2023 | -50.00% | ||
| 2022 | -80.09% | ||
| 2021 | +9.64% | ||
| 2020 | +41.73% | ||
| 2019 | +15.83% | ||
| 2018 | +9.09% | ||
| 2017 | +120.00% | ||
| 2016 | +81.82% | ||
| 2015 | -60.71% | ||
| 2014 | -60.00% | ||
| 2013 | -78.13% | ||
| 2012 | -46.67% | ||
| 2011 | -92.50% | ||
| 2010 | +73.91% | ||
| 2009 | +283.33% | ||
| 2008 | -89.29% | ||
| 2007 | -40.43% | ||
| 2006 | +84.31% | ||
| 2005 | -20.31% | ||
| 2004 | +357.14% | ||
| 2003 | 0.00% | ||
| 2002 | -53.33% | ||
| 2001 | -16.67% |
- Stock Market
- Equities
- BSR Stock
- Quotes Bluestone Resources Inc.
