BLUGLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | +2.78% |
|
+5.71% | -39.34% |
| Feb. 28 | BluGlass Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 16 | BluGlass Signs MoU With Photonics Company for Security, Commercial Applications | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.036 $ | 0.037 $ |
| Volume | 1 809 039 | 1 824 974 | 1 812 832 | 1 456 503 | 1 063 392 |
| Change | -5.26% | 0.00% | 0.00% | 0.00% | +2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.036 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.71% | ||
| Current month | +8.82% | ||
| 1 month | +8.82% | ||
| 3 months | -27.45% | ||
| 6 months | -37.29% | ||
| Current year | -39.34% | ||
| 1 year | -31.48% | ||
| 3 years | -48.61% | ||
| 5 years | -81.50% | ||
| 10 years | -76.13% |
Volumes
marketsDaily volume
1 063 392
Estimated daily volume
1 063 392
Avg. Volume 20 sessions
3 144 606
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
116 350.42
Avg. Volume 20 sessions USD
77 106.59
Record volume 1
32 440 860
Record volume 2
31 701 050
Record volume 3
31 115 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 926 355
Capitalization (USD)
43 027 345
Net sales (AUD)
1 146 235
Net sales (USD)
759 621
Number of employees
25
Sales / Employee (AUD)
45 849
Sales / Employee (USD)
30 385
Free-Float
92.72 %
Free-Float capitalization (AUD)
51 044 432
Free-Float capitalization (USD)
33 827 656
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.07
3 years
0.020.08
5 years
0.020.20
10 years
0.020.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
57.14
RSI 14 days
54.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +5.71% | -39.34% | -31.48% | 43.03M | ||
| +3.05% | -0.65% | +76.01% | +213.52% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| +2.23% | -6.68% | +12.36% | +104.54% | 574B | ||
| +1.81% | -6.07% | +0.30% | +81.14% | 236B | ||
| +1.99% | +0.98% | +5.14% | +9.72% | 160B | ||
| +1.54% | -2.95% | -38.43% | +0.95% | 130B | ||
| +2.64% | -0.77% | +33.52% | +87.08% | 124B | ||
| +4.89% | -0.84% | +34.53% | - | 101B | ||
| +2.54% | -0.65% | +1.06% | +10.02% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +2.63% | +7.32% | +13.41% | +55.45% | 65.01B | ||
| +3.64% | -1.59% | +13.60% | +73.37% | 57.74B | ||
| +3.19% | -1.94% | +1.78% | +20.37% | 48.34B | ||
| +1.89% | +6.73% | -15.85% | -5.13% | 43.55B | ||
| +3.38% | +0.73% | -17.15% | -4.27% | 34.92B | ||
| Average | +2.30% | -1.91% | +8.58% | +51.15% | ||
| Weighted average by Cap. | +2.24% | +0.63% | +43.28% | +135.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165b6435308e1ad70185c3e08d.2S1QZFmnct2Q8lr7oPhqKzF9dfbBWk1tD1qhfUMB6yU.mhk2CSHfIejAsAOD7sw_QEcQLIyCNAk6dTD4N3NeiGmsSRpcPvMzqPy4LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:14 am | 0.037 | 38,382 | 1,063,392 |
| 01:26:55 am | 0.037 | 20,000 | 1,025,010 |
| 01:26:11 am | 0.0365 | 18,182 | 1,005,010 |
| 01:26:11 am | 0.0365 | 1,818 | 986,828 |
| 01:25:47 am | 0.036 | 50,000 | 985,010 |
| 01:24:55 am | 0.0365 | 20,000 | 935,010 |
| 11:02:17 pm | 0.036 | 114,650 | 915,010 |
| 10:31:12 pm | 0.036 | 8,426 | 800,360 |
| 10:25:28 pm | 0.036 | 150,000 | 791,934 |
| 10:04:06 pm | 0.036 | 4,231 | 641,934 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | +134.62% | ||
| 2022 | -18.75% | ||
| 2021 | -64.44% | ||
| 2020 | -9.09% | ||
| 2019 | -47.89% | ||
| 2018 | -49.33% | ||
| 2017 | +33.93% | ||
| 2016 | +344.44% | ||
| 2015 | -37.00% | ||
| 2014 | -35.48% | ||
| 2013 | -26.19% | ||
| 2012 | +130.77% | ||
| 2011 | -35.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -68.75% | ||
| 2007 | +26.32% | ||
| 2006 | +20.63% |
- Stock Market
- Equities
- BLG Stock
- Quotes BluGlass Limited
