BLUM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 USD | -1.36% |
|
-5.71% | +4.41% |
| May. 03 | Blum Holdings, Inc. has entered into letter of intent to acquire Safe Accessible Solutions, Inc for $1.9 million. | CI |
| Apr. 16 | Earnings Flash (BLMH) BLUM HOLDINGS Reports Q4 Revenue $8.1M | MT |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.75 $ | 0.702 $ | 0.7198 $ | 0.71 $ |
| Volume | 6 267 | 2 126 | 6 911 | 4 021 | 2 180 |
| Change | -8.37% | +8.70% | -6.40% | +2.54% | -1.36% |
| Opening | 0.75 | 0.63 | 0.70 | 0.75 | 0.72 |
| High | 0.79 | 0.77 | 0.75 | 0.75 | 0.72 |
| Low | 0.69 | 0.63 | 0.66 | 0.60 | 0.71 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.71% | ||
| Current month | -16.47% | ||
| 1 month | -13.41% | ||
| 3 months | -5.33% | ||
| 6 months | -35.45% | ||
| Current year | +4.41% | ||
| 1 year | -77.06% | ||
| 3 years | -97.16% | ||
| 5 years | -99.05% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
2 180
Avg. Volume 20 sessions
8 029
Avg. Volume 20 sessions USD
5 700.59
Record volume 1
171 029
Record volume 2
154 494
Record volume 3
135 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 034 364
Net sales (USD)
33 229 000
Number of employees
149
Sales / Employee (USD)
223 013
Free-Float
52.35 %
Free-Float capitalization (USD)
3 159 073
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.60
0.79
1 month
0.600.89
Current year
0.101.74
1 year
0.103.60
3 years
0.1044.88
5 years
0.1084.00
10 years
0.101 213.49
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
46.72
RSI 14 days
47.35
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -5.71% | +4.41% | -77.06% | 6.03M | ||
| +0.63% | -3.16% | +17.55% | +63.67% | 3.03B | ||
| -1.02% | -1.87% | +15.99% | +58.60% | 1.72B | ||
| +0.32% | -1.14% | +100.85% | +159.56% | 681M | ||
| -3.43% | +4.38% | +45.54% | +74.16% | 180M | ||
| -4.58% | -12.50% | -4.48% | -49.52% | 99.66M | ||
| -0.68% | -3.33% | +0.97% | -31.08% | 97.37M | ||
| -1.98% | +8.70% | +56.25% | - | 71.9M | ||
| +1.57% | -9.15% | +44.94% | +74.32% | 54.13M | ||
| Average | -1.17% | -1.79% | +31.34% | +34.08% | ||
| Weighted average by Cap. | -0.14% | +0.63% | +27.55% | +70.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -51.43% | ||
| 2022 | -94.74% | ||
| 2021 | +77.60% | ||
| 2020 | -6.25% | ||
| 2019 | -71.68% | ||
| 2018 | -90.27% | ||
| 2017 | +21.89% | ||
| 2016 | +241.40% | ||
| 2015 | -63.24% | ||
| 2014 | +87.41% | ||
| 2013 | -71.88% | ||
| 2012 | -58.26% |
- Stock Market
- Equities
- BLMH Stock
- Quotes Blum Holdings, Inc.
