BLUMAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.9 CLP | 0.00% |
|
0.00% | -4.55% |
| Mar. 27 | Blumar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blumar S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ | 207.9 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.99% | ||
| 3 months | -2.18% | ||
| 6 months | -2.39% | ||
| Current year | -4.55% | ||
| 1 year | -7.13% | ||
| 3 years | -7.85% | ||
| 5 years | -37.94% | ||
| 10 years | +61.16% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14 126
Avg. Volume 20 sessions CLP
2 936 795.40
Avg. Volume 20 sessions USD
3 198.17
Record volume 1
112 941 300
Record volume 2
99 256 480
Record volume 3
44 606 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
365 398 763
Capitalization (USD)
365 398 763
Net sales (USD)
674 447 000
Number of employees
2 398
Sales / Employee (USD)
281 254
Free-Float
29.25 %
Free-Float capitalization (CLP)
116 359
Free-Float capitalization (USD)
106 878 895
Average Daily Capital Traded
0.8%
Highs and lows
1 week
207.90
207.90
1 month
205.23207.90
Current year
200.00217.80
1 year
200.00258.00
3 years
155.00258.00
5 years
155.00350.00
10 years
89.99350.00
Indicators
Moving average 5 days
207.90
Moving average 20 days
206.68
Moving average 50 days
207.51
Moving average 100 days
211.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.88%
RSI 9 days
83.69
RSI 14 days
67.66
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| +0.81% | +2.40% | +9.20% | +4.03% | 9.4B | ||
| -0.07% | +1.80% | +18.94% | +53.58% | 8.23B | ||
| -0.08% | +2.86% | +18.74% | -6.09% | 2.73B | ||
| -2.03% | -0.70% | +24.49% | +50.48% | 1.92B | ||
| +0.67% | +0.67% | 0.00% | 0.00% | 1.78B | ||
| +0.81% | +3.97% | +25.49% | -0.75% | 1.72B | ||
| +2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
| 0.00% | +0.91% | -3.12% | - | 906M | ||
| -1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
| -1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
| +1.29% | +1.75% | +12.94% | -8.25% | 317M | ||
| -0.79% | +4.88% | -0.27% | +2.31% | 289M | ||
| -0.08% | -2.74% | -0.90% | -13.02% | 258M | ||
| 0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
| +13.61% | +14.29% | +38.13% | -1.03% | 213M | ||
| Average | +0.84% | +2.58% | +11.36% | +7.80% | ||
| Weighted average by Cap. | +0.30% | +1.90% | +13.63% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +1.75% | ||
| 2022 | +4.41% | ||
| 2021 | +9.24% | ||
| 2020 | -31.76% | ||
| 2019 | +0.36% | ||
| 2018 | +63.57% | ||
| 2017 | +6.29% | ||
| 2016 | +65.03% | ||
| 2015 | -44.62% | ||
| 2014 | +61.91% | ||
| 2013 | -21.19% | ||
| 2012 | -32.43% | ||
| 2011 | -42.84% | ||
| 2010 | +45.79% | ||
| 2009 | +33.41% | ||
| 2008 | -33.37% | ||
| 2007 | +25.58% | ||
| 2006 | +56.93% | ||
| 2005 | -8.67% | ||
| 2004 | +11.11% | ||
| 2003 | +28.57% | ||
| 2002 | +43.78% | ||
| 2001 | +175.58% | ||
| 2000 | -19.70% | ||
| 1999 | +4.76% | ||
| 1998 | -55.00% | ||
| 1997 | -20.90% | ||
| 1996 | -30.86% | ||
| 1995 | +113.33% | ||
| 1994 | +9.00% | ||
| 1993 | -30.12% |
- Stock Market
- Equities
- BLUMAR Stock
- Quotes Blumar S.A.