BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Equities
DCF
US05588N1081
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | +0.35% |
|
+0.12% | +6.01% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.63 $ | 8.62 $ | 8.61 $ | 8.64 $ | 8.62 $ |
| Volume | 29 181 | 45 772 | 116 279 | 20 607 | 34 772 |
| Change | -0.12% | -0.12% | -0.12% | +0.35% | -0.23% |
| Opening | 8.68 | 8.69 | 8.64 | 8.65 | 8.62 |
| High | 8.68 | 8.69 | 8.66 | 8.65 | 8.65 |
| Low | 8.61 | 8.60 | 8.59 | 8.61 | 8.61 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.12% | ||
| Current month | +1.53% | ||
| 1 month | +1.77% | ||
| 3 months | +1.65% | ||
| 6 months | +9.23% | ||
| Current year | +6.01% | ||
| 1 year | +14.13% | ||
| 3 years | -9.62% | ||
| 5 years | -4.64% |
Volumes
marketsDaily volume
20 607
Avg. Volume 20 sessions
35 262
Avg. Volume 20 sessions USD
304 663.68
Record volume 1
1 385 020
Record volume 2
260 106
Record volume 3
249 777
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
129 010 669
Free-Float
0 %
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.59
8.66
1 month
8.498.70
Current year
8.098.74
1 year
7.368.74
3 years
6.689.85
5 years
4.609.99
10 years
4.6010.05
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.60
Moving average 50 days
8.57
Moving average 100 days
8.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
59.95
RSI 14 days
58.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.12% | +6.01% | +14.13% | 129M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| -0.38% | +1.36% | +12.72% | +52.26% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| +0.68% | -2.49% | +2.97% | +5.43% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| +0.08% | -0.88% | -11.04% | -14.49% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.87% | -0.74% | -12.95% | -17.04% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.06% | -0.87% | +5.27% | +13.47% | ||
| Weighted average by Cap. | -0.09% | -0.66% | +7.09% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% | ||
| 2017 | -5.62% |
- Stock Market
- Equities
- DCF Stock
- Quotes BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
