BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Equities
DMB
US09662W1099
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | +0.59% |
|
+2.50% | -0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.06 $ | 10.14 $ | 10.18 $ | 10.24 $ |
| Volume | 108 112 | 56 421 | 66 379 | 129 878 |
| Change | +0.40% | +0.80% | +0.39% | +0.59% |
| Opening | 9.98 | 10.10 | 10.13 | 10.20 |
| High | 10.07 | 10.16 | 10.19 | 10.25 |
| Low | 9.98 | 10.10 | 10.13 | 10.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +0.79% | ||
| 3 months | -0.58% | ||
| 6 months | +6.78% | ||
| Current year | -0.68% | ||
| 1 year | -6.82% | ||
| 3 years | -30.81% | ||
| 5 years | -23.30% | ||
| 10 years | -13.37% |
Volumes
marketsDaily volume
129 878
Estimated daily volume
129 878
Avg. Volume 20 sessions
60 200
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
616 448.00
Record volume 1
648 025
Record volume 2
497 840
Record volume 3
409 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 372 794
Net sales (USD)
15 241 045
Free-Float
100 %
Free-Float capitalization (USD)
187 372 804
Average Daily Capital Traded
0.33%
Highs and lows
1 week
9.98
10.25
1 month
9.9310.25
Current year
9.9310.42
1 year
8.9411.79
3 years
8.9417.07
5 years
8.9417.07
10 years
8.9417.07
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.06
Moving average 50 days
10.21
Moving average 100 days
10.23
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
63.51
RSI 14 days
54.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.50% | -0.68% | -6.82% | 187M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +5.76% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.46% | +1.54% | +3.72% | +8.64% | ||
| Weighted average by Cap. | +0.35% | +1.69% | +5.23% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594fa1a0f6.KYmJHBX-kE-4R8mL1M1hFjsHC9W0YURi-14myj8KBsI.Svn_LV6z3BD1d_rmhYkgVHM1RqGDJSlSygpAnlJLM5B87sRpbc7PONEvog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.24 | 100 | 109,172 |
| 03:59:04 pm | 10.24 | 300 | 109,072 |
| 03:57:13 pm | 10.23 | 282 | 108,772 |
| 03:57:13 pm | 10.23 | 118 | 108,490 |
| 03:56:20 pm | 10.24 | 100 | 108,372 |
| 03:56:18 pm | 10.24 | 100 | 108,272 |
| 03:56:06 pm | 10.24 | 200 | 108,172 |
| 03:56:04 pm | 10.24 | 100 | 107,972 |
| 03:56:04 pm | 10.23 | 1,676 | 107,872 |
| 03:56:04 pm | 10.23 | 118 | 106,196 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -1.90% | ||
| 2022 | -26.91% | ||
| 2021 | +2.57% | ||
| 2020 | -3.91% | ||
| 2019 | +22.91% | ||
| 2018 | -8.69% | ||
| 2017 | +6.21% | ||
| 2016 | -1.13% | ||
| 2015 | +1.73% | ||
| 2014 | +17.58% | ||
| 2013 | -31.00% |
- Stock Market
- Equities
- DMB Stock
- Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.