Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.57 USD | 0.00% | -0.18% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.6 $ | 5.62 $ | 5.57 $ | 5.57 $ |
Volume | 126 777 | 223 704 | 71 638 | 78 216 |
Change | +0.90% | +0.36% | -0.89% | 0.00% |
Opening | 5.58 | 5.61 | 5.55 | 5.58 |
High | 5.60 | 5.63 | 5.57 | 5.58 |
Low | 5.58 | 5.59 | 5.55 | 5.55 |
Performance
1 week | -0.18% | ||
Current month | -4.95% | ||
1 month | -4.62% | ||
3 months | -0.45% | ||
6 months | +17.76% | ||
Current year | -2.45% | ||
1 year | -5.11% | ||
3 years | -30.81% | ||
5 years | -27.85% | ||
10 years | -30.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.18% | -2.45% | -5.11% | 275M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.50% | +0.29% | +1.68% | +8.00% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +14.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.57 | 454 | 75,097 |
03:59:59 pm | 5.57 | 100 | 74,643 |
03:59:58 pm | 5.57 | 366 | 74,543 |
03:59:57 pm | 5.57 | 448 | 74,177 |
03:59:57 pm | 5.57 | 119 | 73,729 |
03:59:57 pm | 5.565 | 100 | 73,610 |
03:59:57 pm | 5.57 | 447 | 73,510 |
03:59:50 pm | 5.56 | 339 | 73,063 |
03:59:50 pm | 5.56 | 100 | 72,724 |
03:59:50 pm | 5.565 | 193 | 72,624 |
Monthly variations
Annual change
2024 | -2.45% | ||
2023 | -1.21% | ||
2022 | -30.78% | ||
2021 | +6.10% | ||
2020 | -1.50% | ||
2019 | +14.47% | ||
2018 | -18.36% | ||
2017 | +6.34% | ||
2016 | -0.37% | ||
2015 | +1.38% | ||
2014 | +7.28% | ||
2013 | -20.73% | ||
2012 | +7.70% | ||
2011 | +14.66% | ||
2010 | -1.43% | ||
2009 | +38.31% | ||
2008 | -28.99% | ||
2007 | -18.18% | ||
2006 | +18.00% | ||
2005 | -4.70% | ||
2004 | -3.41% | ||
2003 | +9.17% | ||
2002 | -3.93% | ||
2001 | -1.18% | ||
2000 | +15.25% | ||
1999 | -24.36% | ||
1998 | -8.24% | ||
1997 | +11.84% | ||
1996 | +4.11% | ||
1995 | +8.96% | ||
1994 | -20.24% | ||
1993 | +2.44% | ||
1992 | +5.13% | ||
1991 | +5.41% | ||
1990 | -7.50% | ||
1989 | 0.00% |
- Stock Market
- Equities
- DSM Stock
- Quotes BNY Mellon Strategic Municipal Bond Fund, Inc.