BOC INTERNATIONAL (CHINA) CO., LTD. Quotes BOC International (China) CO., LTD.
Equities
601696
CNE100003R64
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | +0.39% |
|
-0.10% | -0.10% |
| Apr. 29 | BOC International CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | BOC International’s 2023 Profit Jumps 11.5% Despite Flattish Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.37 ¥ | 10.3 ¥ | 10.14 ¥ | 10.24 ¥ | 10.28 ¥ |
| Volume | 31 733 580 | 18 010 040 | 17 650 060 | 17 521 120 | 16 960 940 |
| Change | +∞% | -0.68% | -1.55% | +0.99% | +0.39% |
| Opening | 10.32 | 10.37 | 10.29 | 10.15 | 10.27 |
| High | 10.52 | 10.41 | 10.33 | 10.33 | 10.31 |
| Low | 10.32 | 10.26 | 10.12 | 10.15 | 10.18 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +5.76% | ||
| 3 months | -0.58% | ||
| 6 months | -7.47% | ||
| Current year | -0.10% | ||
| 1 year | -13.61% | ||
| 3 years | -31.28% |
Volumes
marketsDaily volume
16 960 940
Avg. Volume 20 sessions
26 955 805
Avg. Volume 20 sessions CNY
277 105 675.40
Avg. Volume 20 sessions USD
38 357 521.80
Record volume 1
282 096 200
Record volume 2
264 725 300
Record volume 3
241 733 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 553 038 491
Capitalization (USD)
3 952 368 694
Net sales (CNY)
2 939 194 120
Net sales (USD)
406 849 128
Number of employees
3 021
Sales / Employee (CNY)
972 921
Sales / Employee (USD)
134 674
Free-Float
41.48 %
Free-Float capitalization (CNY)
11 843 193 938
Free-Float capitalization (USD)
1 639 358 591
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.12
10.52
1 month
9.4910.54
Current year
9.0711.37
1 year
9.0713.10
3 years
9.0721.95
5 years
6.5640.81
10 years
6.5640.81
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.01
Moving average 50 days
10.29
Moving average 100 days
10.26
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
56.77
RSI 14 days
54.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.10% | -0.10% | -13.61% | 3.95B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.70% | -0.13% | +0.29% | -2.13% | ||
| Weighted average by Cap. | +0.88% | -0.06% | +0.56% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -2.65% | ||
| 2022 | -21.41% | ||
| 2021 | -51.41% | ||
| 2020 | +251.27% |
- Stock Market
- Equities
- 601696 Stock
- Quotes BOC International (China) CO., LTD.
