BODAL CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 INR | -1.46% |
|
-1.21% | -5.93% |
| Mar. 06 | Bodal Chemicals Limited announced that it expects to receive INR 214 million in funding | CI |
| Feb. 13 | Transcript : Bodal Chemicals Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 79.95 ₹ | 79.4 ₹ | 78.95 ₹ | 77.8 ₹ |
| Volume | 448 358 | 426 570 | 567 382 | 1 056 944 |
| Change | -0.25% | -0.69% | -0.57% | -1.46% |
| Opening | 80.20 | 80.70 | 79.90 | 79.45 |
| High | 81.20 | 80.85 | 80.50 | 80.30 |
| Low | 79.55 | 79.05 | 78.75 | 77.40 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.21% | ||
| Current month | +5.92% | ||
| 1 month | +5.92% | ||
| 3 months | -2.99% | ||
| 6 months | +2.84% | ||
| Current year | -5.93% | ||
| 1 year | +10.98% | ||
| 3 years | -20.08% | ||
| 5 years | -39.10% | ||
| 10 years | +108.30% |
Volumes
marketsDaily volume
1 056 944
Estimated daily volume
1 056 944
Avg. Volume 20 sessions
938 911
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
73 047 275.80
Avg. Volume 20 sessions USD
875 398.55
Record volume 1
14 891 750
Record volume 2
10 634 480
Record volume 3
10 604 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
9 930 549 733
Capitalization (USD)
119 007 708
Net sales (INR)
15 742 800 000
Net sales (USD)
188 661 715
Number of employees
2 076
Sales / Employee (INR)
7 583 237
Sales / Employee (USD)
90 878
Free-Float
39.33 %
Free-Float capitalization (INR)
3 905 564 035
Free-Float capitalization (USD)
46 804 279
Average Daily Capital Traded
0.74%
Highs and lows
1 week
77.40
81.75
1 month
74.7087.20
Current year
72.60100.95
1 year
64.15100.95
3 years
54.95149.95
5 years
34.00149.95
10 years
24.50193.75
Indicators
Moving average 5 days
79.70
Moving average 20 days
80.01
Moving average 50 days
81.42
Moving average 100 days
81.58
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
46.71
RSI 14 days
47.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.21% | -5.93% | +10.98% | 119M | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 63.38B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.51B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.91B | ||
| -0.36% | +0.87% | +18.61% | +41.05% | 25.57B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.95B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 14.98B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.78B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.48B | ||
| -0.77% | -6.60% | +22.65% | +45.56% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.32% | -7.30% | -8.71% | -33.95% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.85B | ||
| Average | -1.17% | +0.61% | +0.86% | +6.33% | ||
| Weighted average by Cap. | -0.38% | +1.22% | +4.12% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9034c.BKZBlfufYwYbDqUCRGwq26ZSxohaZ_c8wuHldY7JsW4.cp4vw4_OBEV4NvBECiRptcMep8IAVc5jgLHTD9ekyF5X9TnUw94NT2xt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:50 am | 77.8 | 500 | 1,007,554 |
| 06:15:01 am | 77.8 | 1,464 | 1,007,054 |
| 06:14:31 am | 77.8 | 10 | 1,005,590 |
| 06:14:21 am | 77.8 | 10 | 1,005,580 |
| 06:12:36 am | 77.8 | 1 | 1,005,570 |
| 06:12:21 am | 77.8 | 18 | 1,005,569 |
| 06:12:18 am | 77.8 | 1,000 | 1,005,551 |
| 06:11:29 am | 77.8 | 1,102 | 1,004,551 |
| 06:11:04 am | 77.8 | 10 | 1,003,449 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +4.82% | ||
| 2022 | -29.33% | ||
| 2021 | +40.53% | ||
| 2020 | +8.32% | ||
| 2019 | -35.35% | ||
| 2018 | -31.82% | ||
| 2017 | +39.31% | ||
| 2016 | +111.79% | ||
| 2015 | +72.21% | ||
| 2014 | +102.16% | ||
| 2013 | +98.77% | ||
| 2012 | -29.74% | ||
| 2011 | -57.89% |
- Stock Market
- Equities
- BODALCHEM Stock
- BODALCHEM Stock
- Quotes Bodal Chemicals Limited
