BOE TECHNOLOGY GROUP COMPANY LIMITED Quotes BOE Technology Group Company Limited
Equities
000725
CNE0000016L5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | +1.16% |
|
+3.07% | +12.05% |
| Apr. 15 | BOE Technology's Q1 Profit to Soar Up to 304% | MT |
| Apr. 03 | Nomura Adjusts BOE Technology Group’s Price Target to 5 Yuan From 4.85 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.22 ¥ | 4.21 ¥ | 4.28 ¥ | 4.32 ¥ | 4.37 ¥ |
| Volume | 239 121 100 | 339 250 600 | 315 782 100 | 353 219 500 | 358 244 800 |
| Change | -0.47% | -0.24% | +1.66% | +0.93% | +1.16% |
| Opening | 4.23 | 4.25 | 4.21 | 4.28 | 4.32 |
| High | 4.24 | 4.30 | 4.29 | 4.37 | 4.37 |
| Low | 4.18 | 4.20 | 4.20 | 4.26 | 4.31 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.07% | ||
| Current month | +7.64% | ||
| 1 month | +10.63% | ||
| 3 months | +16.53% | ||
| 6 months | +14.10% | ||
| Current year | +12.05% | ||
| 1 year | +9.52% | ||
| 3 years | -40.71% | ||
| 5 years | +14.40% | ||
| 10 years | +100.46% |
Volumes
marketsDaily volume
358 244 800
Avg. Volume 20 sessions
372 886 173
Avg. Volume 20 sessions CNY
1 629 512 576.01
Avg. Volume 20 sessions USD
224 887 401.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
160 959 576 651
Capitalization (USD)
22 213 870 214
Net sales (CNY)
174 543 445 900
Net sales (USD)
24 088 566 425
Number of employees
90 563
Sales / Employee (CNY)
1 927 315
Sales / Employee (USD)
265 987
Free-Float
79.22 %
Free-Float capitalization (CNY)
130 644 870 816
Free-Float capitalization (USD)
18 030 167 976
Average Daily Capital Traded
1.01%
Highs and lows
1 week
4.18
4.37
1 month
4.024.42
Current year
3.534.42
1 year
3.534.43
3 years
3.227.48
5 years
3.227.65
10 years
2.117.65
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.26
Moving average 50 days
4.10
Moving average 100 days
3.93
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
66.92
RSI 14 days
64.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +8.33% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +15.38% | ||
| 2022 | -33.07% | ||
| 2021 | -15.83% | ||
| 2020 | +32.16% | ||
| 2019 | +72.62% | ||
| 2018 | -54.58% | ||
| 2017 | +102.45% | ||
| 2016 | -3.70% | ||
| 2015 | -11.61% | ||
| 2014 | +56.28% | ||
| 2013 | -5.29% | ||
| 2012 | +32.75% | ||
| 2011 | -35.06% | ||
| 2010 | -39.23% | ||
| 2009 | +92.59% | ||
| 2008 | -78.57% | ||
| 2007 | +400.00% | ||
| 2006 | +20.00% | ||
| 2005 | -47.41% | ||
| 2004 | -36.55% | ||
| 2003 | +79.62% | ||
| 2002 | -31.55% | ||
| 2001 | -39.31% |
- Stock Market
- Equities
- 000725 Stock
- Quotes BOE Technology Group Company Limited
