Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
5.78
HKD
|
0.00%
|
|
+29.89%
|
-18.13%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
5 $
|
5.3 $
|
5.46 $
|
5.78 $
|
5.78
$
|
Volume |
5 100 000 |
3 595 000 |
4 852 200 |
4 280 105 |
1 558 000 |
Change |
+8.93%
|
+6.00%
|
+3.02%
|
+5.86%
|
0.00%
|
Opening |
4.64 |
5.00 |
5.24 |
5.36 |
5.87
|
High |
5.02 |
5.50 |
5.55 |
5.79 |
5.94
|
Low |
4.60 |
5.00 |
5.21 |
5.36 |
5.6
|
Estimated daily volume
1 558 000
Avg. Volume 20 sessions
2 381 665
Avg. Volume 20 sessions HKD
13 766 023.70
Avg. Volume 20 sessions USD
1 761 170.01
Record volume 1
42 929 390
Record volume 2
19 666 480
Record volume 3
17 943 290
Capital turnover ratio
0.00
Capitalization (HKD)
4 575 297 774
Capitalization (USD)
585 345 296
Net sales (HKD)
10 760 416 000
Net sales (USD)
1 376 644 581
Number of employees
7 183
Sales / Employee (HKD)
1 498 039
Sales / Employee (USD)
191 653
Free-Float capitalization (HKD)
1 929 010 844
Free-Float capitalization (USD)
246 789 931
Average Daily Capital Traded
0.3%
Moving average 5 days
5.23
Moving average 20 days
4.73
Moving average 50 days
5.08
Moving average 100 days
5.60
Price spread / (MMA5) -9.58% Price spread / (MMA20) -18.19% Price spread / (MMA50) -12.13% Price spread / (MMA100) -3.16% e5f8dec1de81592e2.8KVFrPcpk7XbnLiLc4L-2yDvYQ7tDGhjtNUNVJlxm6Y.vf8B87Mc1_nu0o_mCcyHlEKNBEy5NQ8L7O1FJtIz_vyf0RTDjWHKh-n-zw Date | Price | Volume | Daily volume |
---|
04:09:00 am |
5.78
|
30,000 |
1,521,000 |
03:59:41 am |
5.78
|
1,000 |
1,491,000 |
03:59:27 am |
5.77
|
1,000 |
1,490,000 |
03:59:21 am |
5.77
|
1,000 |
1,489,000 |
03:59:07 am |
5.77
|
1,000 |
1,488,000 |
03:58:19 am |
5.77
|
1,000 |
1,487,000 |
03:56:01 am |
5.76
|
1,000 |
1,486,000 |
03:56:01 am |
5.76
|
1,000 |
1,485,000 |
03:55:53 am |
5.76
|
1,000 |
1,484,000 |
03:55:53 am |
5.76
|
1,000 |
1,483,000 |
More charts
|