BOHAI WATER INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | +0.64% |
|
+5.16% | -26.83% |
| Jan. 12 | Bohai Water Industry Plans Share Private Placement | CI |
| 2023 | Bohai Water Industry Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.46 ¥ | 4.57 ¥ | 4.66 ¥ | 4.69 ¥ |
| Volume | 4 543 381 | 4 808 580 | 4 108 320 | 3 923 700 | 5 580 136 |
| Change | -2.47% | +2.53% | +2.47% | +1.97% | +0.64% |
| Opening | 4.44 | 4.35 | 4.47 | 4.57 | 4.66 |
| High | 4.49 | 4.50 | 4.57 | 4.68 | 4.74 |
| Low | 4.32 | 4.35 | 4.46 | 4.51 | 4.54 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.16% | ||
| Current month | -9.11% | ||
| 1 month | -4.48% | ||
| 3 months | -27.06% | ||
| 6 months | -22.99% | ||
| Current year | -26.83% | ||
| 1 year | -18.43% | ||
| 3 years | -12.83% | ||
| 5 years | -50.99% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
5 580 136
Avg. Volume 20 sessions
5 795 393
Avg. Volume 20 sessions CNY
27 180 393.17
Avg. Volume 20 sessions USD
3 751 138.88
Record volume 1
72 010 105
Record volume 2
69 389 697
Record volume 3
68 312 705
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 653 855 683
Capitalization (USD)
228 246 969
Net sales (CNY)
1 753 339 336
Net sales (USD)
241 976 608
Number of employees
1 330
Sales / Employee (CNY)
1 318 300
Sales / Employee (USD)
181 937
Free-Float
50.42 %
Free-Float capitalization (CNY)
833 878 692
Free-Float capitalization (USD)
115 082 764
Average Daily Capital Traded
1.64%
Highs and lows
1 week
4.32
4.74
1 month
4.275.38
Current year
3.607.25
1 year
3.607.25
3 years
3.608.71
5 years
3.609.63
10 years
3.6031.19
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.87
Moving average 50 days
4.80
Moving average 100 days
5.54
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
48.04
RSI 14 days
46.41
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.16% | -26.83% | -18.43% | 228M | ||
| +1.17% | -2.59% | +9.19% | +77.26% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.35% | -2.43% | +16.01% | +58.62% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| Average | -0.19% | +1.40% | +2.63% | +16.46% | ||
| Weighted average by Cap. | +0.14% | +0.23% | +1.27% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +5.95% | ||
| 2022 | +8.23% | ||
| 2021 | -3.79% | ||
| 2020 | -15.18% | ||
| 2019 | -27.82% | ||
| 2018 | -25.44% | ||
| 2017 | -15.26% | ||
| 2016 | -36.25% | ||
| 2015 | +93.94% | ||
| 2014 | -1.96% |
- Stock Market
- Equities
- 000605 Stock
- Quotes Bohai Water Industry Co.,Ltd
