Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.75 EUR | -1.60% | -0.15% | -16.09% |
Feb. 02 | Boiron: nearly 600,000 shares tendered to the OPAS | CF |
Jan. 11 | Boiron: OPAS open from January 11 to 31 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.05 € | 34 € | 34.3 € | 33.75 € |
Volume | 1 189 | 1 308 | 2 013 | 6 557 |
Change | +0.59% | -0.15% | +0.88% | -1.60% |
Opening | 33.90 | 34.35 | 34.35 | 34.65 |
High | 34.10 | 34.35 | 34.35 | 34.70 |
Low | 33.90 | 33.90 | 34.00 | 33.75 |
Performance
1 day | -1.60% | ||
1 week | -0.15% | ||
Current month | +0.39% | ||
1 month | +2.21% | ||
3 months | -18.00% | ||
6 months | -15.31% | ||
Current year | -16.09% | ||
1 year | -11.18% | ||
3 years | -10.00% | ||
5 years | -32.50% | ||
10 years | -45.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -0.15% | -16.09% | -11.18% | 626M | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
+3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
+2.26% | +3.77% | +2.14% | -15.26% | 3.1B | ||
-7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
+8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
+3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
-5.04% | -6.03% | -19.96% | -35.20% | 957M | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
+2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
Average | -0.46% | -0.11% | +1.08% | -9.09% | ||
Weighted average by Cap. | +0.13% | +0.26% | -0.13% | -11.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 33.75 | 1 | 6,557 |
11:35:07 am | 33.75 | 71 | 6,556 |
11:35:07 am | 33.75 | 4 | 6,485 |
11:35:07 am | 33.75 | 4 | 6,481 |
11:35:07 am | 33.75 | 1 | 6,477 |
11:35:07 am | 33.75 | 62 | 6,476 |
11:35:07 am | 33.75 | 3 | 6,414 |
11:35:07 am | 33.75 | 37 | 6,411 |
11:35:07 am | 33.75 | 9 | 6,374 |
11:35:07 am | 33.75 | 72 | 6,365 |
Monthly variations
Annual change
2024 | -16.09% | ||
2023 | -20.67% | ||
2022 | +41.82% | ||
2021 | -13.54% | ||
2020 | +13.60% | ||
2019 | -25.64% | ||
2018 | -34.60% | ||
2017 | -11.07% | ||
2016 | +12.98% | ||
2015 | +6.84% | ||
2014 | +36.09% | ||
2013 | +95.80% | ||
2012 | +30.72% | ||
2011 | -29.78% | ||
2010 | -4.36% | ||
2009 | +71.91% | ||
2008 | -5.66% | ||
2007 | +0.49% | ||
2006 | -15.71% | ||
2005 | -11.43% | ||
2004 | +32.43% | ||
2003 | -9.92% | ||
2002 | +17.36% | ||
2001 | -0.14% | ||
2000 | +20.97% | ||
1999 | -8.62% | ||
1998 | +28.04% | ||
1997 | +5.99% | ||
1996 | +22.47% | ||
1995 | +9.07% | ||
1994 | -1.57% | ||
1993 | +18.67% | ||
1992 | +62.01% |
- Stock Market
- Equities
- BOI Stock
- Quotes BOIRON