BOISE CASCADE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 USD | +0.03% |
|
+5.12% | +8.09% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Mar. 28 | Boise Cascade Company Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 139.14 $ | 137.22 $ | 138.46 $ | 139.42 $ | 139.8 $ |
| Volume | 400 145 | 202 004 | 282 356 | 218 202 | 37 039 |
| Change | +4.60% | -1.38% | +0.90% | +0.69% | +0.03% |
| Opening | 133.90 | 139.32 | 135.18 | 139.24 | 140.3 |
| High | 139.74 | 141.80 | 139.00 | 141.08 | 141.5 |
| Low | 133.80 | 135.78 | 133.04 | 138.40 | 138.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | +5.12% | ||
| Current month | -8.83% | ||
| 1 month | -8.58% | ||
| 3 months | +2.16% | ||
| 6 months | +48.82% | ||
| Current year | +8.09% | ||
| 1 year | +103.39% | ||
| 3 years | +104.64% | ||
| 5 years | +403.71% | ||
| 10 years | +457.31% |
Volumes
marketsDaily volume
37 039
Estimated daily volume
74 543
Avg. Volume 20 sessions
323 792
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
45 157 651.28
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 515 942 891
Net sales (USD)
6 838 245 000
Number of employees
7 300
Sales / Employee (USD)
936 746
Free-Float
87.13 %
Free-Float capitalization (USD)
5 467 164 992
Average Daily Capital Traded
0.82%
Highs and lows
1 week
133.04
141.80
1 month
132.54154.67
Current year
122.45154.67
1 year
66.82154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
137.45
Moving average 20 days
145.27
Moving average 50 days
139.66
Moving average 100 days
134.02
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
43.05
RSI 14 days
45.00
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +5.12% | +8.09% | +103.39% | 5.52B | ||
| +0.57% | +3.12% | +11.20% | +51.16% | 43.15B | ||
| -0.51% | +2.83% | +13.51% | +62.73% | 6.29B | ||
| +6.00% | +8.38% | +50.14% | +22.40% | 1.86B | ||
| +0.31% | +3.66% | +0.42% | +61.91% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| -0.37% | +3.12% | +35.28% | +66.92% | 714M | ||
| +1.42% | +1.80% | -4.70% | +28.04% | 495M | ||
| -1.85% | -2.75% | -20.66% | -39.43% | 389M | ||
| +0.50% | -3.13% | -2.19% | +17.37% | 350M | ||
| +0.43% | -2.78% | -0.43% | -11.84% | 271M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +4.44% | +4.44% | -12.56% | 127M | ||
| +1.56% | 0.00% | +16.07% | +6.56% | 105M | ||
| Average | -0.07% | +2.28% | +10.05% | +30.41% | ||
| Weighted average by Cap. | +0.52% | +2.76% | +12.05% | +54.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8a21bdc8c8d2aca8d313e08a01d9.XdMa-jB4g9c5G6PBRdjDa0bG_BDJatHD9aLBwAjAX1E.aaBimAhV3ONUcfaFKfX1HTGIrlGPKLuUx5qNtkOXBSYLkiqLUU3WhX527g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:21 pm | 139.8 | 100 | 13,911 |
| 12:39:29 pm | 139.8 | 100 | 13,811 |
| 12:38:24 pm | 139.9 | 100 | 13,711 |
| 12:33:48 pm | 140 | 120 | 13,611 |
| 12:30:33 pm | 139.8 | 100 | 13,491 |
| 12:30:33 pm | 139.8 | 300 | 13,391 |
| 12:30:33 pm | 139.8 | 100 | 13,091 |
| 12:30:33 pm | 139.9 | 100 | 12,991 |
| 12:29:37 pm | 139.8 | 109 | 12,891 |
| 12:19:12 pm | 140 | 100 | 12,782 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
