BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.83 USD | +0.97% |
|
+3.39% | +6.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 91.11 $ | 93.05 $ | 89.96 $ | 90.83 $ |
| Volume | 259 970 | 256 986 | 148 282 | 164 657 |
| Change | +2.07% | +2.13% | -3.32% | +0.97% |
| Opening | 88.93 | 89.75 | 92.54 | 90.44 |
| High | 92.43 | 93.51 | 92.55 | 91.08 |
| Low | 88.93 | 89.75 | 89.61 | 90.18 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.39% | ||
| Current month | -1.27% | ||
| 1 month | +3.70% | ||
| 3 months | +6.25% | ||
| 6 months | +40.52% | ||
| Current year | +6.05% | ||
| 1 year | +10.26% | ||
| 3 years | +3.25% | ||
| 5 years | +4.52% | ||
| 10 years | +37.41% |
Volumes
marketsDaily volume
164 657
Estimated daily volume
164 657
Avg. Volume 20 sessions
124 338
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
11 293 620.54
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 870 043 433
Net sales (USD)
2 070 940 000
Number of employees
4 966
Sales / Employee (USD)
417 024
Free-Float
40.15 %
Free-Float capitalization (USD)
2 352 995 929
Average Daily Capital Traded
0.19%
Highs and lows
1 week
87.32
93.51
1 month
85.0293.51
Current year
77.8693.51
1 year
62.4293.51
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
90.84
Moving average 20 days
89.07
Moving average 50 days
87.20
Moving average 100 days
85.18
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
54.67
RSI 14 days
54.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.39% | +6.05% | +10.26% | 5.87B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.62% | -0.39% | +7.06% | ||
| Weighted average by Cap. | -0.45% | +0.93% | +4.30% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3732cc0d0d61e3b4d58af2bf9e40.W12VYyCwa_gMj1fOfhSsB8I0egegwbuf85VQRwiLqNU.FhrFDHL-WoldvQW-O2eUbYBzVz7RkvfmmsQ7IU7754UXNeAPSsIxvmv2Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.83 | 20,317 | 105,901 |
| 03:59:55 pm | 90.84 | 103 | 85,584 |
| 03:59:53 pm | 90.82 | 100 | 85,481 |
| 03:59:52 pm | 90.83 | 100 | 85,381 |
| 03:59:47 pm | 90.85 | 100 | 85,281 |
| 03:59:47 pm | 90.82 | 100 | 85,181 |
| 03:59:46 pm | 90.82 | 100 | 85,081 |
| 03:59:46 pm | 90.82 | 100 | 84,981 |
| 03:59:46 pm | 90.82 | 100 | 84,881 |
| 03:59:44 pm | 90.82 | 120 | 84,781 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
