Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175 GBX | -1.41% | -2.23% | +31.09% |
Apr. 09 | Boku receives payment aggregator authorisation in India | AN |
Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 185 p | 177.5 p | 177.5 p | 175 p |
Volume | 57 062 | 23 472 | 83 180 | 345 650 |
Change | +3.35% | -4.05% | 0.00% | -1.41% |
Opening | 179.00 | 177.50 | 177.50 | 177.50 |
High | 185.00 | 179.75 | 180.00 | 179.75 |
Low | 175.00 | 175.05 | 175.00 | 175.00 |
Performance
1 day | -1.41% | ||
1 week | -2.23% | ||
Current month | -5.15% | ||
1 month | -5.15% | ||
3 months | +7.69% | ||
6 months | +29.15% | ||
Current year | +31.09% | ||
1 year | +18.64% | ||
3 years | -3.05% | ||
5 years | +45.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | -2.23% | +31.09% | +18.64% | 655M | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
Average | +1.26% | +2.29% | +18.57% | +83.33% | ||
Weighted average by Cap. | +1.68% | +4.06% | +10.11% | +34.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:21 am | 176.9 | 2,500 | 137,381 |
10:48:28 am | 176.3 | 1 | 134,881 |
10:48:28 am | 176.9 | 13 | 134,880 |
10:41:31 am | 177 | 25,000 | 134,867 |
10:41:30 am | 176.9 | 25,000 | 109,867 |
10:14:52 am | 179.8 | 1 | 84,867 |
10:14:14 am | 177 | 2,500 | 84,866 |
10:03:29 am | 175.5 | 29,000 | 82,366 |
08:39:35 am | 175 | 5,784 | 53,366 |
Monthly variations
Annual change
2024 | +31.09% | ||
2023 | -4.30% | ||
2022 | -15.20% | ||
2021 | +13.84% | ||
2020 | +67.05% | ||
2019 | +22.70% | ||
2018 | -3.42% | ||
2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.