BOLAN CASTINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 PKR | -1.99% |
|
-1.86% | +192.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 141.29 ₨ | 150.22 ₨ | 152.61 ₨ | 146.16 ₨ | 143.25 ₨ |
| Volume | 72 500 | 261 500 | 98 000 | 150 500 | 44 453 |
| Change | -3.20% | +6.32% | +1.59% | -4.23% | -1.99% |
| Opening | 143.10 | 142.69 | 147.95 | 153.75 | 143.20 |
| High | 144.00 | 151.89 | 155.00 | 156.00 | 147.80 |
| Low | 139.19 | 140.19 | 143.00 | 145.00 | 142.25 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.86% | ||
| Current month | +9.31% | ||
| 1 month | -2.91% | ||
| 3 months | +156.26% | ||
| 6 months | +175.32% | ||
| Current year | +192.94% | ||
| 1 year | +322.57% | ||
| 3 years | +33.21% | ||
| 5 years | +199.12% | ||
| 10 years | +330.83% |
Volumes
marketsDaily volume
44 453
Avg. Volume 20 sessions
168 964
Avg. Volume 20 sessions PKR
24 204 093.00
Avg. Volume 20 sessions USD
87 037.92
Record volume 1
1 170 500
Record volume 2
912 800
Record volume 3
852 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
1 642 652 670
Capitalization (USD)
5 906 979
Net sales (PKR)
2 164 907 985
Net sales (USD)
7 785 009
Number of employees
129
Sales / Employee (PKR)
16 782 232
Sales / Employee (USD)
60 349
Free-Float
50.96 %
Free-Float capitalization (PKR)
837 020 376
Free-Float capitalization (USD)
3 009 925
Average Daily Capital Traded
1.47%
Highs and lows
1 week
140.19
156.00
1 month
125.00172.72
Current year
39.01172.72
1 year
28.05172.72
3 years
28.05182.00
5 years
27.82182.00
10 years
27.82218.68
Indicators
Moving average 5 days
146.71
Moving average 20 days
152.33
Moving average 50 days
130.24
Moving average 100 days
88.86
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-37.97%
STIM
RSI 9 days
42.63
RSI 14 days
48.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.86% | +192.94% | +322.57% | 5.91M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -8.88% | 22.46B | ||
| -1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -5.55% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -12.05% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +56.93% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.31% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
| Average | +0.11% | -0.32% | +21.43% | +45.58% | ||
| Weighted average by Cap. | +0.10% | -0.76% | +10.79% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +192.94% | ||
| 2023 | +28.04% | ||
| 2022 | -62.19% | ||
| 2021 | -10.46% | ||
| 2020 | +130.70% | ||
| 2019 | -24.90% | ||
| 2018 | -39.16% | ||
| 2017 | +63.97% | ||
| 2016 | +21.08% | ||
| 2015 | -14.44% | ||
| 2014 | +99.24% | ||
| 2013 | -3.41% | ||
| 2012 | +26.35% | ||
| 2011 | -35.37% | ||
| 2010 | +31.07% | ||
| 2009 | -11.77% | ||
| 2008 | -27.76% | ||
| 2007 | +17.10% | ||
| 2006 | +2.86% | ||
| 2005 | -10.26% | ||
| 2004 | +21.88% | ||
| 2003 | +42.22% | ||
| 2002 | +42.41% | ||
| 2001 | -16.62% | ||
| 2000 | +40.37% | ||
| 1999 | +217.65% | ||
| 1998 | +54.55% | ||
| 1997 | +8.91% | ||
| 1996 | -30.34% | ||
| 1995 | -44.44% | ||
| 1994 | -31.32% |
- Stock Market
- Equities
- BCL Stock
- Quotes Bolan Castings Limited
