BOLD VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -30.00% |
| Apr. 29 | Bold Ventures Completes Electromagnetic Conductor Modelling At Farwell | CI |
| Apr. 04 | Bold Ventures Inc. Announces Updates at the Ontario Prospectors Exploration | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 8 000 | 7 000 | 34 000 | 24 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -46.15% | ||
| Current year | -30.00% | ||
| 1 year | -46.15% | ||
| 3 years | -61.11% | ||
| 5 years | -53.33% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
16 286
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
570.01
Avg. Volume 20 sessions USD
416.62
Record volume 1
1 505 000
Record volume 2
1 141 700
Record volume 3
774 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 353 887
Capitalization (USD)
1 353 887
Net sales ()
0
Free-Float
94.34 %
Free-Float capitalization (CAD)
1 277 237
Free-Float capitalization (USD)
1 277 237
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.17
5 years
0.030.17
10 years
0.030.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
49.35
RSI 14 days
49.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -46.15% | 1.35M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.73% | +1.52% | +18.81% | +61.22% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.92% | +50.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4c87d21d55b0db1d9d81c98.-EIPwDeov3PSu-Ls-3XdnJf-F7qkYn830G_5VE2JzYg.kANfqn_njgOCwYGBtjap8aGbce6QCSh7gg64GCr-9bCpElWsBsH0XpnYiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -41.18% | ||
| 2022 | -22.73% | ||
| 2021 | -18.52% | ||
| 2020 | +440.00% | ||
| 2019 | -66.67% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +50.00% | ||
| 2015 | -42.86% | ||
| 2014 | -22.22% | ||
| 2013 | -40.00% | ||
| 2012 | -25.00% | ||
| 2011 | -68.25% | ||
| 2010 | +293.75% | ||
| 2009 | +77.78% | ||
| 2008 | -82.69% | ||
| 2007 | -25.71% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bold Ventures Inc.
