BOLDT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 ARS | -5.11% |
|
+11.47% | +134.23% |
| Mar. 13 | Boldt S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Jan. 09 | Boldt S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 50.5 $ | 54.8 $ | 52 $ |
| Volume | 2 041 704 | 2 333 932 | 2 494 317 |
| Change | +∞% | +8.51% | -5.11% |
| Opening | 44.20 | 50.00 | 56.00 |
| High | 53.00 | 57.40 | 58.30 |
| Low | 44.10 | 49.50 | 50.80 |
Performance
| 1 day | -5.11% | ||
| 1 week | +11.47% | ||
| Current month | +2.97% | ||
| 1 month | +9.47% | ||
| 3 months | -39.95% | ||
| 6 months | +222.98% | ||
| Current year | +134.23% | ||
| 1 year | +671.51% | ||
| 3 years | +1,561.34% | ||
| 5 years | +3,389.23% | ||
| 10 years | +20,978.23% |
Volumes
marketsDaily volume
2 494 317
Avg. Volume 20 sessions
2 215 726
Avg. Volume 20 sessions ARS
115 217 752.00
Avg. Volume 20 sessions USD
131 117.80
Record volume 1
37 735 450
Record volume 2
15 725 130
Record volume 3
12 944 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
163 837 107 206
Capitalization (USD)
186 446 628
Net sales (ARS)
16 692 305 640
Net sales (USD)
18 995 844
Number of employees
42
Sales / Employee (ARS)
397 435 849
Sales / Employee (USD)
452 282
Free-Float
95.22 %
Free-Float capitalization (ARS)
155 997 980 215
Free-Float capitalization (USD)
177 525 701
Average Daily Capital Traded
0.07%
Highs and lows
1 week
44.10
58.30
1 month
44.1059.50
Current year
21.10104.50
1 year
6.61104.50
3 years
2.93104.50
5 years
1.19104.50
10 years
0.23104.50
Indicators
Moving average 5 days
50.75
Moving average 20 days
49.46
Moving average 50 days
53.44
Moving average 100 days
46.70
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
53.50
RSI 14 days
51.44
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | +11.47% | +134.23% | +671.51% | 186M | ||
| +5.33% | +12.60% | -28.43% | -46.24% | 2.06B | ||
| -0.40% | +2.68% | +24.23% | +59.91% | 1.94B | ||
| -0.60% | +5.56% | +8.86% | +98.46% | 1.72B | ||
| -2.68% | -1.05% | -4.23% | -36.00% | 1.69B | ||
| -0.96% | +0.98% | -16.17% | -43.07% | 1.59B | ||
| -0.59% | -1.83% | -24.70% | -33.12% | 1.37B | ||
| +0.21% | +2.90% | -4.99% | -23.63% | 1.2B | ||
| +2.35% | -.--% | -4.66% | -17.92% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.92% | +2.87% | -23.46% | -42.39% | 640M | ||
| +0.89% | +3.65% | +26.82% | +62.14% | 493M | ||
| -1.32% | +14.14% | -54.38% | -9.10% | 429M | ||
| +0.86% | +13.17% | +74.11% | +227.22% | 219M | ||
| -0.23% | +0.86% | +12.51% | -13.62% | 156M | ||
| +4.06% | +5.22% | -26.18% | -13.23% | 146M | ||
| Average | +0.06% | +4.58% | +13.31% | +53.16% | ||
| Weighted average by Cap. | +0.26% | +4.11% | +1.48% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.23% | ||
| 2023 | +220.81% | ||
| 2022 | +64.37% | ||
| 2021 | +7.95% | ||
| 2020 | +74.24% | ||
| 2019 | +31.99% | ||
| 2018 | -39.13% | ||
| 2017 | +227.76% | ||
| 2016 | +49.52% | ||
| 2015 | +97.74% | ||
| 2014 | +40.82% | ||
| 2013 | +26.29% | ||
| 2012 | -49.61% | ||
| 2011 | -43.05% | ||
| 2010 | +209.52% | ||
| 2009 | +189.66% | ||
| 2008 | -29.46% | ||
| 2007 | -27.08% | ||
| 2006 | +62.49% | ||
| 2005 | +31.64% | ||
| 2004 | +66.85% | ||
| 2003 | +153.79% | ||
| 2002 | +51.44% | ||
| 2001 | -44.01% | ||
| 2000 | -47.03% | ||
| 1999 | +13.19% | ||
| 1998 | -3.30% | ||
| 1997 | +145.40% | ||
| 1996 | +141.27% | ||
| 1995 | -4.75% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Boldt S.A.
