BOLIDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.2 SEK | +0.35% |
|
-0.30% | +17.07% |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
| May. 13 | Anglo also snubs BHP’s revised offer | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 367.5 kr | 365.9 kr | 366.9 kr | 368.2 kr |
| Volume | 835 068 | 1 468 360 | 851 135 | 1 158 893 |
| Change | +0.99% | -0.44% | +0.27% | +0.35% |
| Opening | 366.30 | 372.00 | 367.60 | 367.80 |
| High | 370.30 | 376.50 | 368.10 | 371.00 |
| Low | 363.30 | 365.90 | 362.10 | 364.60 |
Performance
| 1 day | +0.35% |
Volumes
marketsDaily volume
1 158 893
Estimated daily volume
1 158 893
Avg. Volume 20 sessions
1 172 649
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
431 769 361.80
Avg. Volume 20 sessions USD
40 301 352.23
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 747 947 429
Capitalization (USD)
9 403 813 413
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 332 230 360
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 222 038
Free-Float
98.15 %
Free-Float capitalization (SEK)
98 901 330 953
Free-Float capitalization (USD)
9 231 450 231
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
366.48
Moving average 20 days
356.83
Moving average 50 days
323.91
Moving average 100 days
303.30
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
61.99
RSI 14 days
63.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.30% | - | - | 9.4B | ||
| +4.32% | +5.56% | +47.15% | +78.39% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 3.25B | ||
| Average | +1.38% | +2.92% | +25.75% | +85.67% | ||
| Weighted average by Cap. | +2.08% | +4.10% | +31.52% | +68.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bc31e5264dd2aa.b4AnZa7gHRbrIgv3lsmfdzulw7KMoowZ0t8E4ZB7g7Y.FslpXdSUVFqCaHuv-ITPM27Uhsro1fUrjbNgldcK7vAJ5WMH-IRuSYYSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 368.2 | 1,969 | 1,125,496 |
| 11:29:54 am | 368.2 | 507 | 1,123,527 |
| 11:29:54 am | 368.2 | 375 | 1,123,020 |
| 11:29:54 am | 368.2 | 24 | 1,122,645 |
| 11:29:54 am | 368.2 | 20 | 1,122,621 |
| 11:29:54 am | 368.2 | 5,487 | 1,122,601 |
| 11:29:54 am | 368.2 | 769 | 1,117,114 |
| 11:29:54 am | 368.2 | 8,704 | 1,116,345 |
| 11:29:54 am | 368.2 | 1,712 | 1,107,641 |
| 11:29:54 am | 368.2 | 433 | 1,105,929 |
Monthly variations
- Stock Market
- Equities
- BOL Stock
- BOL Stock
- Quotes Boliden
