BOLSA DE VALORES DE COLOMBIA S.A. Quotes Bolsa de Valores de Colombia S.A.
Equities
BVC
COR01PA00010
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,140 COP | 0.00% |
|
+3.26% | -11.83% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9820 $ | 9820 $ | 10140 $ | 10140 $ | 10140 $ |
| Volume | 591 | 726 | 7 251 | 223 | 2 874 |
| Change | 0.00% | 0.00% | +3.26% | 0.00% | 0.00% |
| Opening | 9,820.00 | 9,820.00 | 10,140.00 | 10,140.00 | 10,140.00 |
| High | 9,820.00 | 9,820.00 | 10,140.00 | 10,140.00 | 10,140.00 |
| Low | 9,820.00 | 9,820.00 | 10,140.00 | 10,140.00 | 10,140.00 |
Performance
| 1 week | +3.26% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | -6.11% | ||
| 6 months | +26.75% | ||
| Current year | -11.83% | ||
| 1 year | +0.90% | ||
| 3 years | -16.75% | ||
| 5 years | -17.56% | ||
| 10 years | -5.67% |
Volumes
marketsDaily volume
2 874
Avg. Volume 20 sessions
2 252
Avg. Volume 20 sessions COP
22 835 280.00
Avg. Volume 20 sessions USD
5 937.17
Record volume 1
3 546 194
Record volume 2
3 352 914
Record volume 3
1 810 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
608 457 803 846
Capitalization (USD)
158 199 029
Net sales (COP)
303 358 264 000
Net sales (USD)
78 873 149
Number of employees
514
Sales / Employee (COP)
590 191 175
Sales / Employee (USD)
153 450
Free-Float
55.12 %
Free-Float capitalization (COP)
335 405 328 079
Free-Float capitalization (USD)
87 205 385
Average Daily Capital Traded
0%
Highs and lows
1 week
9 820.00
10 140.00
1 month
9 720.0010 300.00
Current year
9 000.0011 500.00
1 year
8 000.0011 580.00
3 years
6 700.0011 900.00
5 years
6 700.0012 870.00
10 years
6 700.0013 600.00
Indicators
Moving average 5 days
10 012.00
Moving average 20 days
9 994.50
Moving average 50 days
9 751.40
Moving average 100 days
10 437.30
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
65.45
RSI 14 days
61.23
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.26% | -11.83% | +0.90% | 158M | ||
| -0.63% | -2.72% | -0.47% | +12.84% | 75.47B | ||
| -0.33% | -0.12% | +11.69% | +44.16% | 21.63B | ||
| -2.29% | -4.46% | +24.27% | +67.17% | 12.6B | ||
| -0.23% | -0.83% | +40.90% | +57.42% | 8.42B | ||
| -0.19% | -0.66% | +0.87% | -6.95% | 8.1B | ||
| 0.00% | +0.74% | -1.44% | -7.43% | 2.98B | ||
| +1.54% | +2.66% | +29.04% | +195.74% | 2.49B | ||
| +0.64% | +2.09% | -6.96% | +0.71% | 1.65B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.3B | ||
| +1.32% | +5.80% | +15.37% | +11.06% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.12B | ||
| -0.38% | +0.58% | -6.44% | -10.98% | 612M | ||
| +0.56% | +3.93% | +5.88% | +24.17% | 466M | ||
| +2.10% | +2.63% | -7.52% | -11.11% | 392M | ||
| -0.83% | -0.83% | +12.59% | +13.05% | 272M | ||
| Average | +0.18% | +1.00% | +11.13% | +43.65% | ||
| Weighted average by Cap. | -0.56% | -1.38% | +7.51% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +64.64% | ||
| 2022 | -29.27% | ||
| 2021 | -16.88% | ||
| 2020 | +2.41% | ||
| 2019 | -3.17% | ||
| 2018 | -7.13% | ||
| 2017 | +18.89% | ||
| 2016 | +27.65% | ||
| 2015 | -19.05% | ||
| 2014 | -6.25% | ||
| 2013 | -24.58% | ||
| 2012 | +10.82% | ||
| 2011 | -37.67% | ||
| 2010 | +45.76% | ||
| 2009 | +65.85% | ||
| 2008 | -50.41% | ||
| 2007 | +25.26% |
- Stock Market
- Equities
- BVC Stock
- Quotes Bolsa de Valores de Colombia S.A.
