BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 MXN | -0.27% |
|
-0.66% | -5.09% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.02 $ | 34.15 $ | 33.97 $ | 33.44 $ | 33.35 $ |
| Volume | 767 748 | 1 196 673 | 1 278 146 | 1 987 078 | 1 032 965 |
| Change | +1.34% | +0.38% | -0.53% | -1.56% | -0.27% |
| Opening | 33.79 | 33.85 | 34.04 | 33.40 | 33.45 |
| High | 34.49 | 34.37 | 34.30 | 33.60 | 33.69 |
| Low | 33.35 | 33.85 | 33.85 | 33.13 | 33.04 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.66% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -2.77% | ||
| 6 months | +16.53% | ||
| Current year | -5.09% | ||
| 1 year | -16.10% | ||
| 3 years | -26.91% | ||
| 5 years | -16.16% | ||
| 10 years | +30.32% |
Volumes
marketsDaily volume
1 032 965
Avg. Volume 20 sessions
780 297
Avg. Volume 20 sessions MXN
26 022 904.95
Avg. Volume 20 sessions USD
1 519 347.31
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 939 979 447
Capitalization (USD)
1 105 810 700
Net sales (MXN)
3 931 479 000
Net sales (USD)
229 539 401
Number of employees
503
Sales / Employee (MXN)
7 816 062
Sales / Employee (USD)
456 341
Free-Float
100 %
Free-Float capitalization (MXN)
18 943 474 837
Free-Float capitalization (USD)
1 106 014 778
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.04
34.37
1 month
32.7037.34
Current year
32.4138.25
1 year
27.7241.19
3 years
27.7246.60
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
33.79
Moving average 20 days
34.52
Moving average 50 days
35.82
Moving average 100 days
35.05
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
32.22
RSI 14 days
33.27
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| 0.00% | 0.00% | -2.16% | -8.11% | 2.96B | ||
| -2.39% | +4.17% | +27.07% | +191.22% | 2.55B | ||
| -2.46% | +4.13% | -7.71% | -0.10% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +0.23% | +2.10% | +2.82% | +20.58% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| +0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
| Average | -0.09% | +1.53% | +11.92% | +49.14% | ||
| Weighted average by Cap. | -0.36% | -0.03% | +8.09% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
