BOLT BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +12.50% |
|
+14.55% | +12.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.11 $ | 1.12 $ | 1.26 $ |
| Volume | 23 387 | 77 399 | 81 438 | 269 527 |
| Change | -1.82% | +2.78% | +0.90% | +12.50% |
| Opening | 1.10 | 1.09 | 1.11 | 1.13 |
| High | 1.11 | 1.11 | 1.14 | 1.27 |
| Low | 1.08 | 1.09 | 1.09 | 1.10 |
Performance
| 1 day | +12.50% | ||
| 1 week | +14.55% | ||
| Current month | +14.03% | ||
| 1 month | +0.80% | ||
| 3 months | +15.60% | ||
| 6 months | +29.90% | ||
| Current year | +12.50% | ||
| 1 year | -21.74% | ||
| 3 years | -94.26% |
Volumes
marketsDaily volume
269 527
Estimated daily volume
269 527
Avg. Volume 20 sessions
67 085
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
84 527.10
Record volume 1
6 910 823
Record volume 2
4 210 333
Record volume 3
2 478 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 040 952
Net sales (USD)
7 876 000
Number of employees
100
Sales / Employee (USD)
78 760
Free-Float
96.06 %
Free-Float capitalization (USD)
46 146 703
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.08
1.27
1 month
1.031.28
Current year
1.001.56
1 year
0.842.03
3 years
0.8420.49
5 years
0.8443.07
10 years
0.8443.07
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.12
Moving average 50 days
1.20
Moving average 100 days
1.16
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
47.40
RSI 14 days
46.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +14.55% | +12.50% | -21.74% | 48.04M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -0.53% | +0.23% | +14.13% | +11.45% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19361a9db966aa14cf9cba.tXF3Ys2vxZ9-FLIhQwKQEZKPeGLELEyE0ECylYDehBw.1xs6Jr7GmtRHWOVSLjSlYOrrHTT0bifovXja-vKR9G2HMCcPo9qLzhxY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.26 | 273 | 265,675 |
| 03:59:47 pm | 1.26 | 5,000 | 265,402 |
| 03:59:43 pm | 1.26 | 4,800 | 260,402 |
| 03:59:43 pm | 1.26 | 4,800 | 255,602 |
| 03:59:43 pm | 1.26 | 2,400 | 250,802 |
| 03:59:43 pm | 1.26 | 2,400 | 248,402 |
| 03:58:56 pm | 1.26 | 100 | 246,002 |
| 03:58:56 pm | 1.26 | 100 | 245,902 |
| 03:58:56 pm | 1.27 | 229 | 245,802 |
| 03:58:56 pm | 1.26 | 100 | 245,573 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -13.85% | ||
| 2022 | -73.47% | ||
| 2021 | -84.76% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Bolt Biotherapeutics, Inc.