BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.79 CAD | +3.32% |
|
+11.78% | +19.88% |
| Apr. 26 | Bombardier Price Target Raised to $101 at Desjardins | MT |
| Apr. 25 | Bombardier Granted Exemption From Canadian sanctions on Russian Titanium | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.76 $ | 57 $ | 61.74 $ | 63.79 $ |
| Volume | 437 156 | 711 516 | 1 521 926 | 594 778 |
| Change | +2.69% | -3.00% | +8.32% | +3.32% |
| Opening | 57.04 | 58.91 | 54.39 | 61.82 |
| High | 59.40 | 60.20 | 62.35 | 64.38 |
| Low | 57.01 | 56.02 | 54.04 | 61.69 |
Performance
| 1 day | +3.32% | ||
| 1 week | +11.78% | ||
| Current month | +9.70% | ||
| 1 month | +9.45% | ||
| 3 months | +27.66% | ||
| 6 months | +54.83% | ||
| Current year | +19.88% | ||
| 1 year | -1.16% | ||
| 3 years | +171.45% | ||
| 5 years | +9.04% | ||
| 10 years | -37.61% |
Volumes
marketsDaily volume
594 778
Estimated daily volume
594 778
Avg. Volume 20 sessions
444 869
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
28 378 193.51
Avg. Volume 20 sessions USD
20 744 459.46
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 553 099 305
Capitalization (USD)
4 553 099 305
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
2 944 596 801
Free-Float capitalization (USD)
4 024 969 368
Average Daily Capital Traded
0.62%
Highs and lows
1 week
54.04
64.38
1 month
54.0464.38
Current year
44.2964.38
1 year
39.8768.79
3 years
18.3074.43
5 years
6.5074.43
10 years
6.50139.50
Indicators
Moving average 5 days
59.70
Moving average 20 days
58.18
Moving average 50 days
55.18
Moving average 100 days
53.23
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
66.33
RSI 14 days
63.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +11.78% | +19.88% | -1.16% | 4.55B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.92% | +3.54% | +24.31% | +59.23% | ||
| Weighted average by Cap. | +0.52% | +2.81% | +19.88% | +47.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be630954ae5c11.jU6ycCcrzFldPc5Nagf2zglsl48CAN99CyKX_6thxdE.wAzmIWNBnBsVSP08IkKUp2BY_sBQUPItcRfxysM2lODdPYMCHnq-MjpUoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.79 | 100 | 576,000 |
| 04:00:00 pm | 63.79 | 200 | 575,900 |
| 04:00:00 pm | 63.79 | 200 | 575,700 |
| 04:00:00 pm | 63.79 | 200 | 575,500 |
| 04:00:00 pm | 63.79 | 2,100 | 575,300 |
| 04:00:00 pm | 63.79 | 400 | 573,200 |
| 04:00:00 pm | 63.79 | 100 | 572,800 |
| 04:00:00 pm | 63.79 | 400 | 572,700 |
| 04:00:00 pm | 63.79 | 100 | 572,300 |
| 04:00:00 pm | 63.79 | 300 | 572,200 |
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
