Quotes Bonava AB

Equities

BONAV B

SE0008091581

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:48 2024-04-29 am EDT			5-day change	1st Jan Change
10.25 ^SEK	+1.79%		-0.10%	-21.93%

Apr. 24	Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24	Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bonava AB(BONAV B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	10.26 kr	10 kr	9.57 kr	10.07 kr	10.25 kr
Volume	523 156	1 120 953	744 648	811 511	901 881
Change	0.00%	-2.53%	-4.30%	+5.22%	+1.79%
Opening	10.24	10.26	10.00	9.66	10.09
High	10.39	10.37	10.12	10.12	10.32
Low	10.18	9.56	9.57	9.66	9.84

Performance

1 day	+1.34%
1 week	-0.10%
Current month	-3.21%
1 month	-0.19%
3 months	-14.30%
6 months	-39.21%
Current year	-21.93%
1 year	-40.75%
3 years	-90.28%
5 years	-91.47%

Volumes

markets

Daily volume

901 881

Estimated daily volume

901 881

Avg. Volume 20 sessions

748 301

Daily volume ratio

1.21

Avg. Volume 20 sessions SEK

7 670 085.25

Avg. Volume 20 sessions USD

701 621.05

Record volume 1

5 291 665

Record volume 2

4 342 538

Record volume 3

3 665 084

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (SEK)

3 223 412 922

Capitalization (USD)

294 861 697

Net sales (SEK)

13 269 000 000

Net sales (USD)

1 213 781 775

Number of employees

1 300

Sales / Employee (SEK)

10 206 923

Sales / Employee (USD)

933 678

Free-Float

11.21 %

Free-Float capitalization (SEK)

362 823 661

Free-Float capitalization (USD)

33 189 294

Average Daily Capital Traded

0.24%

Highs and lows

1 week

9.56

10.39

1 month

9.56

11.22

Current year

7.49

15.12

1 year

7.49

21.64

3 years

7.49

111.80

5 years

7.49

125.60

10 years

7.49

160.20

Indicators

Moving average 5 days

10.03

Moving average 20 days

10.43

Moving average 50 days

9.24

Moving average 100 days

8.33

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

-9.85%

Price spread / (MMA100)

-18.71%

STIM

RSI 9 days

34.92

RSI 14 days

44.39

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BONAVA AB	+1.79%	-0.10%	-21.93%	-40.75%	295M
	VONOVIA SE	+1.08%	+3.12%	-8.37%	+39.58%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	-0.72%	-1.78%	+8.24%	-7.28%	10.79B
	CHINA VANKE CO., LTD.	+10.04%	+12.84%	-27.72%	-50.07%	10.32B
	DEUTSCHE WOHNEN SE	+1.76%	+1.53%	-27.74%	-14.10%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-17.58%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-14.68%	6.53B
	LEG IMMOBILIEN SE	+0.78%	+3.66%	-2.27%	+41.46%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-12.66%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	0.00%	+2.93%	-5.92%	-17.57%	3.54B
	TRICON RESIDENTIAL INC.	-0.20%	+1.32%	+27.11%	+41.03%	3.32B
	BRIGADE ENTERPRISES LIMITED	-0.71%	-0.07%	+12.89%	+102.32%	2.83B
	WALLENSTAM AB	+2.18%	+0.55%	-12.47%	+23.40%	2.81B
	KOJAMO OYJ	+1.82%	+5.45%	-10.59%	-2.39%	2.76B
	XINHU ZHONGBAO CO.,LTD.	+5.31%	+6.86%	+0.46%	-21.30%	2.43B
	TAG IMMOBILIEN AG	+1.18%	+4.96%	-2.16%	+73.10%	2.39B
Average	+1.94%	+3.10%	-3.96%	+7.66%
Weighted average by Cap.	+2.17%	+3.61%	-5.97%	+7.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef2847ff42a99.DNiVANM5ZWmRIBq7Lfo-mJlpD8sQj9W6A4TaYmdoHPk.XqqgRYF6IgbjEE7Be6BQ_t5bdftTyIeJSLeRGAECK7JEtdBz5gA9GvNCdQ

Date	Price	Volume	Daily volume
11:29:48 am	10.25	243	901,881
11:29:48 am	10.25	195	901,638
11:29:48 am	10.25	195	901,443
11:29:48 am	10.25	2,102	901,248
11:29:48 am	10.25	167	899,146
11:29:48 am	10.25	145	898,979
11:29:48 am	10.25	354	898,834
11:29:48 am	10.25	354	898,480
11:29:48 am	10.25	48	898,126
11:29:48 am	10.25	195	898,078