BONDEX SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Bondex Supply Chain Management Co., Ltd.
Equities
603836
CNE1000051R7
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 CNY | +5.86% |
|
+17.83% | -8.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.37 ¥ | 14.71 ¥ | 15.61 ¥ | 15.36 ¥ | 16.26 ¥ |
| Volume | 4 276 900 | 8 919 223 | 14 629 090 | 9 305 050 | 10 946 790 |
| Change | -3.12% | +10.02% | +6.12% | -1.60% | +5.86% |
| Opening | 13.74 | 13.56 | 15.11 | 14.90 | 15.17 |
| High | 14.05 | 14.71 | 15.98 | 15.60 | 16.54 |
| Low | 13.24 | 13.29 | 14.83 | 14.79 | 15.02 |
Performance
| 1 day | +5.86% | ||
| 1 week | +17.83% | ||
| Current month | +17.83% | ||
| 1 month | +27.03% | ||
| 3 months | +40.66% | ||
| 6 months | +8.54% | ||
| Current year | -8.29% | ||
| 1 year | +5.93% | ||
| 3 years | -34.51% |
Volumes
marketsDaily volume
10 946 790
Avg. Volume 20 sessions
6 746 017
Avg. Volume 20 sessions CNY
109 690 236.42
Avg. Volume 20 sessions USD
15 135 936.34
Record volume 1
27 846 680
Record volume 2
25 834 650
Record volume 3
23 627 770
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 283 498 507
Capitalization (USD)
453 083 392
Net sales (CNY)
6 330 626 471
Net sales (USD)
873 550 485
Number of employees
2 552
Sales / Employee (CNY)
2 480 653
Sales / Employee (USD)
342 300
Free-Float
28.79 %
Free-Float capitalization (CNY)
960 837 701
Free-Float capitalization (USD)
132 584 073
Average Daily Capital Traded
3.34%
Highs and lows
1 week
13.24
16.54
1 month
12.3916.54
Current year
9.3319.15
1 year
9.3319.48
3 years
9.3330.50
5 years
9.3335.52
10 years
9.3335.52
Indicators
Moving average 5 days
15.06
Moving average 20 days
13.72
Moving average 50 days
12.91
Moving average 100 days
12.82
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-21.16%
STIM
RSI 9 days
76.12
RSI 14 days
71.76
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +17.83% | -8.29% | +5.93% | 453M | ||
| -0.19% | +5.13% | -7.32% | +7.53% | 35.46B | ||
| +0.59% | +5.27% | -6.41% | -18.42% | 33.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | +2.23% | -4.18% | +3.09% | 4.99B | ||
| +0.72% | +0.72% | +7.69% | +3.70% | 4.23B | ||
| +0.69% | -2.19% | -5.45% | -6.72% | 4.22B | ||
| +0.07% | +1.51% | +9.80% | +13.61% | 3.83B | ||
| -1.55% | +0.79% | - | - | 3.6B | ||
| -0.81% | -1.43% | +68.92% | +69.86% | 2.57B | ||
| +2.14% | +2.69% | +13.71% | -19.68% | 2.39B | ||
| -0.67% | +2.07% | -3.24% | +4.09% | 2.21B | ||
| -0.22% | -0.24% | -4.47% | +26.59% | 2.19B | ||
| -2.06% | +0.78% | +9.98% | -2.27% | 2.09B | ||
| -2.14% | -1.74% | +7.60% | +15.33% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.15% | +2.45% | +6.03% | +7.89% | ||
| Weighted average by Cap. | +0.08% | +3.55% | -2.22% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +11.09% | ||
| 2022 | -39.20% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- 603836 Stock
- Quotes Bondex Supply Chain Management Co., Ltd.
