Stock BON BONDUELLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonduelle

Equities

BON

FR0000063935

Food Processing

Market Closed - Euronext Paris
Other stock markets
 11:35:18 2024-05-02 am EDT 		5-day change 1st Jan Change
8.22 EUR +1.48% Intraday chart for Bonduelle +7.03% -24.86%
May. 02 Bonduelle: 3rd quarter sales of €564.9 million CF
Mar. 02 Bonduelle SCA Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Bonduelle(BON) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 7.73 € 7.78 € 8.1 € 8.22 €
Volume 11 772 17 115 56 987 44 079
Change +1.98% +0.65% +4.11% +1.48%
Opening 7.53 7.77 7.78 8.00
High 7.83 7.86 8.25 8.32
Low 7.53 7.68 7.78 7.92

Performance

1 day+1.48%
1 week+7.03%
Current month+9.45%
1 month+10.04%
3 months-16.72%
6 months-18.93%
Current year-24.86%
1 year-30.10%
3 years-62.55%
5 years-71.21%
10 years-60.67%

Volumes

markets
Daily volume
44 079
Estimated daily volume
44 079
Avg. Volume 20 sessions
24 131
Daily volume ratio
1.83
Avg. Volume 20 sessions
198 356.82
Avg. Volume 20 sessions USD
212 815.05
Record volume 1
1 602 976
Record volume 2
937 104
Record volume 3
676 896
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
259 014 647
Capitalization (USD)
277 894 225
Net sales (EUR)
2 406 200 000
Net sales (USD)
2 581 587 918
Number of employees
8 363
Sales / Employee (EUR)
287 720
Sales / Employee (USD)
308 692
Free-Float
44.46 %
Free-Float capitalization (EUR)
116 988 195
Free-Float capitalization (USD)
125 515 465
Average Daily Capital Traded
0.08%

Highs and lows

1 week
7.53
Extreme 7.53
8.32
1 month
7.33
Extreme 7.33
8.32
Current year
7.33
Extreme 7.33
10.94
1 year
7.33
Extreme 7.33
12.14
3 years
7.33
Extreme 7.33
24.20
5 years
7.33
Extreme 7.33
29.90
10 years
7.33
Extreme 7.33
47.80

Indicators

Moving average 5 days
7.77
Moving average 20 days
7.67
Moving average 50 days
8.22
Moving average 100 days
9.25
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
55.05
RSI 14 days
48.80

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
BONDUELLE Stock Bonduelle
+1.48%+7.03%-24.86%-30.10% 278M
CHONGQING FULING ZHACAI GROUP CO., LTD. Stock Chongqing Fuling Zhacai Group Co., Ltd.
+1.36%+8.72%-0.56%-28.37% 2.26B
LASSONDE INDUSTRIES INC. Stock Lassonde Industries Inc.
-0.81%-0.03%+3.13%+44.67% 723M
THAI COCONUT CO.,LTD. Stock Thai Coconut Co.,Ltd.
+4.76%+18.92%+67.09% - 523M
CALAVO GROWERS, INC. Stock Calavo Growers, Inc.
+1.55%+5.59%-1.70%-9.15% 507M
TUKAS GIDA SANAYI VE TICARET Stock Tukas Gida Sanayi ve Ticaret
-0.77%+8.80%+32.21%+118.29% 413M
TIANYUN INTERNATIONAL HOLDINGS LIMITED Stock Tianyun International Holdings Limited
-.--%-.--%-3.03%+77.78% 404M
LONTRUE CO., LTD. Stock Lontrue Co., Ltd.
+3.97%+18.79%-8.33%+56.25% 358M
CHALKIS HEALTH INDUSTRY CO., LTD Stock Chalkis Health Industry Co., Ltd
-3.18%-3.18%-14.37%-15.56% 324M
GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Stock Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
+0.83%+7.54%+24.41%+86.04% 259M
SUNJUICE HOLDINGS CO., LIMITED Stock Sunjuice Holdings Co., Limited
-.--%+3.85%-10.56%-29.98% 225M
YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD Stock Yunnan Bowin Technology Industry Co.,Ltd
+0.76%+9.92%-21.76%-7.25% 217M
ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET Stock Elite Naturel Organik Gida Sanayi ve Ticaret
+2.92%+3.35%-7.02%+307.08% 192M
DEL MONTE PACIFIC LIMITED Stock Del Monte Pacific Limited
-6.42%-1.92%-20.93%-55.65% 155M
TIPCO FOODS Stock Tipco Foods
+2.06%+3.12%+9.39%+11.24% 129M
AGRIPURE HOLDINGS Stock Agripure Holdings
-1.78%+2.79%-7.53%-5.96% 114M
Average+0.42%+4.97%+0.97%+34.62%
Weighted average by Cap.+0.88%+6.52%+3.92%+17.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

294d1a6cdc2868de0a0.MkZngYqAhgEKtYZ0e20vSfWnvCQULi6kdPG-WsV1kmI.WykGwMbX1k09-u8WKiACeJnvjWkgX3n7OcOKP_RN2wtzFizx6eLtYm6Yzw
DatePriceVolumeDaily volume
11:35:18 am 8.22 1 44,079
11:35:18 am 8.22 21 44,078
11:35:18 am 8.22 164 44,057
11:35:18 am 8.22 130 43,893
11:35:18 am 8.22 268 43,763
11:35:18 am 8.22 512 43,495
11:35:18 am 8.22 6 42,983
11:35:18 am 8.22 63 42,977
11:35:18 am 8.22 570 42,914
11:35:18 am 8.22 230 42,344

Chart Bonduelle

Chart Bonduelle
More charts

Monthly variations

Annual change

2024-24.86%
2023-18.24%
2022-35.83%
2021+0.24%
2020-10.73%
2019-17.96%
2018-35.56%
2017+76.23%
2016+8.55%
2015+14.86%
2014+4.21%
2013+7.69%
2012+14.40%
2011-12.56%
2010-10.04%
2009+35.37%
2008-29.70%
2007-9.49%
2006+61.84%
2005-14.80%
2004-7.66%
2003+7.49%
2002+43.71%
2001+63.41%
2000+64.94%
1999-10.83%
1998-23.77%
  1. Stock Market
  2. Equities
  3. BON Stock
  4. Quotes Bonduelle