Quotes Bonesupport Holding AB

Equities

BONEX

SE0009858152

Pharmaceuticals

Market Closed - Nasdaq Stockholm Other stock markets 11:29:48 2024-04-29 am EDT			5-day change	1st Jan Change
226.8 ^SEK	-2.24%		-7.80%	+20.51%

Apr. 25	Transcript : Bonesupport Holding AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Bonesupport Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bonesupport Holding AB(BONEX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	244 kr	243.6 kr	237.6 kr	232 kr	226.8 kr
Volume	84 320	115 250	283 373	260 598	179 556
Change	-0.81%	-0.16%	-2.46%	-2.36%	-2.24%
Opening	248.60	245.00	248.80	239.00	232
High	252.00	247.60	255.00	244.00	233.4
Low	237.80	243.20	223.00	224.40	219.4

Performance

1 day	-2.89%
1 week	-7.80%
Current month	-0.53%
1 month	+0.44%
3 months	+14.20%
6 months	+56.96%
Current year	+20.51%
1 year	+131.66%
3 years	+248.92%
5 years	+865.11%

Volumes

markets

Daily volume

179 556

Estimated daily volume

179 556

Avg. Volume 20 sessions

121 349

Daily volume ratio

1.48

Avg. Volume 20 sessions SEK

27 521 953.20

Avg. Volume 20 sessions USD

2 520 185.25

Record volume 1

7 393 187

Record volume 2

4 191 304

Record volume 3

2 820 114

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

15 186 764 333

Capitalization (USD)

1 390 652 010

Net sales (SEK)

591 077 000

Net sales (USD)

54 124 921

Number of employees

118

Sales / Employee (SEK)

5 009 127

Sales / Employee (USD)

458 686

Free-Float

89.77 %

Free-Float capitalization (SEK)

13 732 043 420

Free-Float capitalization (USD)

1 257 443 216

Average Daily Capital Traded

0.18%

Highs and lows

1 week

219.40

255.00

1 month

219.40

255.00

Current year

172.50

255.00

1 year

94.65

255.00

3 years

34.20

255.00

5 years

19.05

255.00

10 years

9.04

255.00

Indicators

Moving average 5 days

240.64

Moving average 20 days

237.30

Moving average 50 days

220.38

Moving average 100 days

207.22

Price spread / (MMA5)

+6.10%

Price spread / (MMA20)

+4.63%

Price spread / (MMA50)

-2.83%

Price spread / (MMA100)

-8.64%

STIM

RSI 9 days

49.03

RSI 14 days

54.65

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BONESUPPORT HOLDING AB	-2.24%	-7.80%	+20.51%	+131.66%	1.39B
	CSL LIMITED	+0.62%	+2.04%	-4.06%	-8.51%	86.13B
	SAMSUNG BIOLOGICS CO.,LTD.	+0.65%	-0.77%	+1.97%	-0.77%	39.82B
	UCB	-0.80%	+1.27%	+56.59%	+46.70%	25.23B
	BIOMARIN PHARMACEUTICAL INC.	+2.83%	-6.92%	-13.61%	-14.11%	15.36B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	+0.35%	+2.67%	-8.82%	-8.61%	11.95B
	INCYTE CORPORATION	+2.77%	+2.48%	-15.26%	-29.37%	11.6B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	+2.50%	-11.83%	-41.58%	-34.18%	11.51B
	SWEDISH ORPHAN BIOVITRUM AB	+0.85%	+7.84%	+6.14%	+12.64%	8.71B
	INNOVENT BIOLOGICS, INC.	+1.53%	+19.73%	-7.02%	+6.14%	8.12B
	INTRA-CELLULAR THERAPIES, INC.	+0.10%	-1.52%	+2.50%	+16.23%	7.72B
	ALTEOGEN INC.	+1.61%	+4.81%	+79.19%	+305.75%	6.69B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	+0.14%	+2.71%	-10.00%	+9.59%	6.59B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	-0.70%	-1.19%	-8.37%	+5.78%	6.49B
	APELLIS PHARMACEUTICALS, INC.	-2.96%	+1.55%	-19.18%	-41.65%	6.05B
	GRIFOLS, S.A.	+0.76%	+2.72%	-45.33%	-7.39%	5.41B
Average	+0.56%	+1.60%	-0.40%	+24.37%
Weighted average by Cap.	+0.72%	+1.08%	+1.08%	+6.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

31218c980f2575749be13f.Ned57Hw8k4ZogSXu1OTZhtGQxEwsn7Cikg_-I66Ht-A.WqoMhi9XweQR0keNrqGgwZjBtxtoqcjh5X-Ecs-w84RbrByqNF-j3jjofA

Date	Price	Volume	Daily volume
11:29:48 am	226.8	50	178,214
11:29:48 am	226.8	939	178,164
11:29:48 am	226.8	10	177,225
11:29:48 am	226.8	80	177,215
11:29:48 am	226.8	74	177,135
11:29:48 am	226.8	55	177,061
11:29:48 am	226.8	569	177,006
11:29:48 am	226.8	76	176,437
11:29:48 am	226.8	79	176,361
11:29:48 am	226.8	42	176,282