BONHEUR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 NOK | +1.20% |
|
+6.08% | +4.55% |
| Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
| Feb. 16 | Bonheur ASA Proposes Ordinary Cash Dividend for 2024, Payable on June 4, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 250 kr | 248.5 kr | 250 kr | 253 kr |
| Volume | 12 725 | 10 708 | 4 744 | 7 498 |
| Change | +0.40% | -0.60% | +0.60% | +1.20% |
| Opening | 243.50 | 250.00 | 248.50 | 246.50 |
| High | 251.50 | 250.50 | 251.00 | 253.00 |
| Low | 243.50 | 248.00 | 248.00 | 246.50 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.08% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +16.06% | ||
| 6 months | +33.58% | ||
| Current year | +4.55% | ||
| 1 year | +6.30% | ||
| 3 years | +11.95% | ||
| 5 years | +81.36% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
7 498
Estimated daily volume
7 498
Avg. Volume 20 sessions
13 311
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
3 367 683.00
Avg. Volume 20 sessions USD
305 334.35
Record volume 1
3 183 200
Record volume 2
2 178 800
Record volume 3
2 017 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 719 838 341
Capitalization (USD)
971 924 863
Net sales (NOK)
12 559 700 000
Net sales (USD)
1 138 737 760
Number of employees
5 709
Sales / Employee (NOK)
2 199 982
Sales / Employee (USD)
199 464
Free-Float
44.34 %
Free-Float capitalization (NOK)
4 753 082 471
Free-Float capitalization (USD)
430 942 975
Average Daily Capital Traded
0.03%
Highs and lows
1 week
243.50
253.00
1 month
233.00258.50
Current year
200.50262.00
1 year
176.00294.50
3 years
176.00402.00
5 years
129.00402.00
10 years
44.90402.00
Indicators
Moving average 5 days
250.10
Moving average 20 days
247.20
Moving average 50 days
231.19
Moving average 100 days
229.07
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
60.57
RSI 14 days
60.46
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.08% | +4.55% | +6.30% | 972M | ||
| -2.10% | -1.91% | -35.30% | -50.75% | 1.1B | ||
| -1.91% | -1.91% | -26.86% | -49.34% | 995M | ||
| -0.21% | -3.31% | +26.56% | +36.55% | 923M | ||
| +3.54% | +2.43% | +45.59% | +36.69% | 590M | ||
| -8.42% | -30.72% | +27.04% | -73.32% | 503M | ||
| -0.37% | +0.47% | +23.22% | +32.54% | 509M | ||
| -1.66% | -2.64% | +27.83% | +62.65% | 171M | ||
| -1.79% | +0.55% | -5.17% | -0.98% | 118M | ||
| +2.75% | +2.75% | -3.45% | -6.67% | 63.29M | ||
| -0.93% | +13.37% | +26.95% | - | 53.79M | ||
| Average | -0.90% | -1.07% | +10.09% | -0.63% | ||
| Weighted average by Cap. | -0.99% | -2.23% | +3.55% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40de7fc.RmkwM92eN2jmamI5RsKYILv7ERvfm4xW3HmDUJ833a8.ICdAZInwZjy3DgpWM4GsS9WQIXGyw80XswzwE-lzm59wOXtFh99TC40iWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 253 | 19 | 6,701 |
| 10:25:24 am | 253 | 141 | 6,682 |
| 10:25:24 am | 253 | 45 | 6,541 |
| 10:25:24 am | 253 | 85 | 6,496 |
| 10:25:24 am | 253 | 195 | 6,411 |
| 10:25:24 am | 253 | 31 | 6,216 |
| 10:25:24 am | 253 | 128 | 6,185 |
| 10:25:24 am | 253 | 112 | 6,057 |
| 10:25:24 am | 253 | 12 | 5,945 |
| 10:25:24 am | 253 | 89 | 5,933 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -15.68% | ||
| 2022 | -19.15% | ||
| 2021 | +46.69% | ||
| 2020 | +21.61% | ||
| 2019 | +112.61% | ||
| 2018 | +4.29% | ||
| 2017 | +24.22% | ||
| 2016 | +36.32% | ||
| 2015 | -27.65% | ||
| 2014 | -43.00% | ||
| 2013 | -5.51% | ||
| 2012 | +16.74% | ||
| 2011 | -34.55% | ||
| 2010 | +8.54% | ||
| 2009 | +13.10% | ||
| 2008 | -40.82% | ||
| 2007 | -8.58% | ||
| 2006 | +65.69% | ||
| 2005 | +137.87% | ||
| 2004 | +51.11% | ||
| 2003 | +200.00% | ||
| 2002 | -54.55% | ||
| 2001 | -30.16% | ||
| 2000 | -5.50% | ||
| 1999 | +38.89% | ||
| 1998 | -65.71% | ||
| 1997 | +59.09% | ||
| 1996 | +89.93% | ||
| 1995 | +39.00% | ||
| 1994 | -19.35% | ||
| 1993 | +64.24% | ||
| 1992 | -56.36% |
- Stock Market
- Equities
- BONH Stock
- Quotes Bonheur ASA
