BONJOUR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 HKD | -1.56% |
|
0.00% | -11.27% |
| Mar. 28 | Bonjour Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Bonjour, GDD Investment Sign MoU for Strategic Cooperation | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.061 $ | 0.064 $ | 0.063 $ |
| Volume | 22 800 | 1 827 200 | 1 240 000 | 1 841 400 |
| Change | -1.54% | -4.69% | +4.92% | -1.56% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.56% | ||
| Current month | -21.25% | ||
| 1 month | -7.35% | ||
| 3 months | -28.41% | ||
| 6 months | +28.57% | ||
| Current year | -11.27% | ||
| 1 year | -31.52% | ||
| 3 years | -68.02% | ||
| 5 years | -68.34% | ||
| 10 years | -94.87% |
Volumes
marketsDaily volume
1 841 400
Estimated daily volume
1 841 400
Avg. Volume 20 sessions
2 355 193
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
148 377.16
Avg. Volume 20 sessions USD
18 954.00
Record volume 1
954 186 964
Record volume 2
792 718 106
Record volume 3
587 574 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
299 522 248
Capitalization (USD)
38 261 571
Net sales (HKD)
185 662 000
Net sales (USD)
23 716 835
Number of employees
158
Sales / Employee (HKD)
1 175 076
Sales / Employee (USD)
150 107
Free-Float
31.14 %
Free-Float capitalization (HKD)
93 278 670
Free-Float capitalization (USD)
11 915 604
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.040.14
3 years
0.040.39
5 years
0.040.39
10 years
0.041.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
41.87
RSI 14 days
42.88
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | 0.00% | -11.27% | -31.52% | 38.26M | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -62.04% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| Average | -0.13% | +0.75% | -9.19% | -5.01% | ||
| Weighted average by Cap. | -0.06% | +0.67% | -2.08% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966b91cc67.qYMv2bmHnfdS0S0uj6Mr7QVuWn0ROh1Im0XGmfR7JmA.3rda9I_L9JAFmFoW4vVNunQeAkRaVCUD_HWs26w_cRLA8EmGjvD5zzapHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:05 am | 0.063 | 40,000 | 1,840,000 |
| 03:15:03 am | 0.063 | 6,000 | 1,800,000 |
| 02:47:30 am | 0.063 | 38,000 | 1,794,000 |
| 02:47:30 am | 0.063 | 4,000 | 1,756,000 |
| 02:31:37 am | 0.062 | 38,000 | 1,752,000 |
| 02:06:05 am | 0.062 | 2,000 | 1,714,000 |
| 01:39:00 am | 0.06 | 12,000 | 1,712,000 |
| 01:39:00 am | 0.061 | 2,000 | 1,700,000 |
| 01:34:33 am | 0.061 | 248,000 | 1,698,000 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -40.34% | ||
| 2022 | -34.97% | ||
| 2021 | +22.00% | ||
| 2020 | +76.47% | ||
| 2019 | -58.74% | ||
| 2018 | -23.70% | ||
| 2017 | -22.86% | ||
| 2016 | -27.08% | ||
| 2015 | -43.53% | ||
| 2014 | -44.67% | ||
| 2013 | +74.23% | ||
| 2012 | -18.49% | ||
| 2011 | -20.67% | ||
| 2010 | +134.69% | ||
| 2009 | +251.84% | ||
| 2008 | +57.97% | ||
| 2007 | +81.58% | ||
| 2006 | -58.92% | ||
| 2005 | -54.88% | ||
| 2004 | +111.34% | ||
| 2003 | +88.35% |
- Stock Market
- Equities
- 653 Stock
- Quotes Bonjour Holdings Limited
