BONREE DATA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 CNY | +0.71% |
|
-8.38% | -44.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 28.81 ¥ | 27.4 ¥ | 26.08 ¥ | 26.7 ¥ | 26.89 ¥ | 26.89 ¥ |
| Volume | 481 639 | 511 410 | 554 703 | 602 925 | 399 681 | 399 681 |
| Change | +0.35% | -4.89% | -4.82% | +2.38% | +0.71% | +0.71% |
| Opening | 29.00 | 28.82 | 27.85 | 26.29 | 26.71 | 26.71 |
| High | 29.27 | 29.23 | 27.85 | 27.53 | 27.69 | 27.69 |
| Low | 28.30 | 27.36 | 26.03 | 26.12 | 26.39 | 26.39 |
Performance
| 1 day | +0.71% | ||
| 1 week | -8.38% | ||
| Current month | -5.08% | ||
| 1 month | -4.24% | ||
| 3 months | +8.21% | ||
| 6 months | -48.86% | ||
| Current year | -44.06% | ||
| 1 year | -50.53% | ||
| 3 years | -63.45% |
Volumes
marketsDaily volume
399 681
Avg. Volume 20 sessions
573 563
Avg. Volume 20 sessions CNY
15 423 109.07
Avg. Volume 20 sessions USD
2 136 455.34
Record volume 1
7 397 311
Record volume 2
5 177 980
Record volume 3
4 690 676
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 167 855 872
Capitalization (USD)
161 774 899
Net sales (CNY)
124 476 010
Net sales (USD)
17 242 790
Free-Float
36.53 %
Free-Float capitalization (CNY)
433 851 401
Free-Float capitalization (USD)
60 098 398
Average Daily Capital Traded
1.32%
Highs and lows
1 week
26.03
29.27
1 month
22.3029.70
Current year
20.1848.58
1 year
20.1870.00
3 years
20.1894.21
5 years
20.18184.99
10 years
20.18184.99
Indicators
Moving average 5 days
27.18
Moving average 20 days
26.36
Moving average 50 days
29.71
Moving average 100 days
34.94
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+29.94%
STIM
RSI 9 days
45.91
RSI 14 days
45.59
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -8.38% | -44.06% | -50.53% | 162M | ||
| -0.17% | +0.59% | +3.01% | -6.78% | 249M | ||
| +0.21% | -1.02% | -4.25% | -28.98% | 138M | ||
| Average | +0.25% | -1.68% | -15.10% | -28.76% | ||
| Weighted average by Cap. | +0.18% | -0.98% | -12.70% | -25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.06% | ||
| 2023 | +41.17% | ||
| 2022 | -38.20% | ||
| 2021 | -47.97% | ||
| 2020 | -12.56% |
- Stock Market
- Equities
- 688229 Stock
- Quotes Bonree Data Technology Co., Ltd
