BONUS BIOGROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 ILa | +1.89% |
|
-1.82% | -2.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 16.5 ILa | 16.5 ILa | 16.2 ILa | 15.9 ILa | 16.2 ILa |
| Volume | 233 789 | 542 944 | 890 049 | 2 585 876 | 2 359 164 |
| Change | +0.61% | 0.00% | -1.82% | -1.85% | +1.89% |
| Opening | 16.80 | 16.40 | 16.20 | 16.10 | 16 |
| High | 16.80 | 16.70 | 16.60 | 16.30 | 16.5 |
| Low | 16.40 | 16.20 | 16.00 | 15.70 | 15.9 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.82% | ||
| Current month | -4.71% | ||
| 1 month | -1.82% | ||
| 3 months | -35.20% | ||
| 6 months | +9.46% | ||
| Current year | -2.99% | ||
| 1 year | +7.28% | ||
| 3 years | -86.28% | ||
| 5 years | -65.38% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
2 359 164
Estimated daily volume
2 359 164
Avg. Volume 20 sessions
995 939
Daily volume ratio
2.37
Avg. Volume 20 sessions ILa
16 134 211.80
Avg. Volume 20 sessions USD
43 675.31
Record volume 1
65 306 390
Record volume 2
50 224 260
Record volume 3
49 650 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
50 571 929
Capitalization (USD)
50 571 929
Net sales ()
0
Number of employees
58
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.94 %
Free-Float capitalization (ILa)
27 785 492
Free-Float capitalization (USD)
27 785 492
Average Daily Capital Traded
31.9%
Highs and lows
1 week
15.70
16.60
1 month
15.7017.30
Current year
15.2032.00
1 year
14.1032.00
3 years
13.90175.00
5 years
13.90175.00
10 years
13.90175.00
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.61
Moving average 50 days
19.60
Moving average 100 days
19.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
31.40
RSI 14 days
34.80
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.82% | -2.99% | +7.28% | 50.57M | ||
| -2.04% | +9.39% | -9.69% | +32.22% | 1.19B | ||
| +0.41% | +0.41% | -20.09% | +10.76% | 130M | ||
| +0.16% | -5.19% | +0.16% | -11.05% | 73.18M | ||
| +0.79% | -2.18% | +3.39% | +27.70% | 59.15M | ||
| -1.09% | -9.16% | +1.54% | +53.26% | 56.15M | ||
| Average | -0.06% | +1.02% | -4.62% | +20.03% | ||
| Weighted average by Cap. | -1.53% | +9.22% | -8.98% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd34609a894110c9579e4a4e33d29df.P0a8ngOHoFXHWGGX4Yf7GZzhjyQt_FK3RMkdF-8PBFk.Dh7mqGbMlmCvbFntjem3T86C1XB4ySf9DI4vedxnMioSPtf6ceDYHf8gEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 16.3 | 94,754 | 2,453,918 |
| 10:24:12 am | 16.3 | 94,754 | 2,359,164 |
| 10:13:36 am | 16.3 | 3,000 | 2,264,410 |
| 10:12:42 am | 16.5 | 15,457 | 2,261,410 |
| 10:12:42 am | 16.4 | 10,000 | 2,245,953 |
| 10:12:42 am | 16.4 | 4,543 | 2,235,953 |
| 10:00:43 am | 16.3 | 5,000 | 2,231,410 |
| 09:58:39 am | 16.3 | 30,000 | 2,226,410 |
| 09:58:07 am | 16.3 | 20,000 | 2,196,410 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -13.02% | ||
| 2022 | -84.76% | ||
| 2021 | +160.33% | ||
| 2020 | +8.76% | ||
| 2019 | +19.95% | ||
| 2018 | -32.55% | ||
| 2017 | -4.18% | ||
| 2016 | -14.96% | ||
| 2015 | +192.21% | ||
| 2014 | +0.43% | ||
| 2013 | -8.00% | ||
| 2012 | +4.17% |
- Stock Market
- Equities
- BONS Stock
- Quotes Bonus BioGroup Ltd.