Market Closed -
Nasdaq Stockholm
11:29:39 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.0306
SEK
|
-24.63%
|
|
-31.70%
|
-1.29%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.0494 kr
|
0.04 kr
|
0.0406 kr
|
0.0306 kr
|
Volume |
425 952 |
1 737 592 |
1 033 811 |
11 177 890 |
Change |
+26.02%
|
-19.03%
|
+1.50%
|
-24.63%
|
Opening |
0.04 |
0.05 |
0.04 |
0.03 |
High |
0.05 |
0.05 |
0.04 |
0.04 |
Low |
0.04 |
0.04 |
0.04 |
0.03 |
Estimated daily volume
11 177 899
Avg. Volume 20 sessions
1 929 752
Avg. Volume 20 sessions SEK
59 050.41
Avg. Volume 20 sessions USD
5 610.67
Record volume 1
70 971 350
Record volume 2
26 886 400
Record volume 3
12 663 600
Capital turnover ratio
0.02
Capitalization (SEK)
361 537
Capitalization (USD)
361 537
Free-Float capitalization (SEK)
134 327
Free-Float capitalization (USD)
134 327
Average Daily Capital Traded
16.33%
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) +30.72% Price spread / (MMA20) +25.82% Price spread / (MMA50) +4.25% Price spread / (MMA100) -6.21% d52517241a48183703ca51525a.ORWi0Ek-IIjVf4vavitaFU9H-L2-9CVfhUNEhQB_v40.FCDTpRttbsKPRvGW5kktLBALtev6tmwdyxAmxlg4h-FQYsm-ewx256wv3g Date | Price | Volume | Daily volume |
---|
11:29:39 am |
0.0306
|
17,000 |
11,177,899 |
11:29:39 am |
0.0306
|
14,000 |
11,160,899 |
11:19:43 am |
0.0306
|
10,000 |
11,146,899 |
11:19:43 am |
0.0306
|
10,000 |
11,136,899 |
11:18:34 am |
0.0304
|
25,000 |
11,126,899 |
11:16:00 am |
0.0304
|
45,000 |
11,101,899 |
11:14:09 am |
0.0304
|
17,000 |
11,056,899 |
11:12:49 am |
0.0304
|
3,000 |
11,039,899 |
11:12:32 am |
0.0304
|
5,341 |
11,036,899 |
11:12:17 am |
0.03
|
4,659 |
11,031,558 |
More charts
|