BOOHOO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.42 GBX | -1.65% |
|
-2.57% | -18.51% |
| Apr. 29 | Deutsche Bank Kicks off Boohoo Group Coverage at Sell | MT |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.62 p | 34.02 p | 34.2 p | 33.98 p | 33.42 p |
| Volume | 4 510 932 | 3 095 947 | 5 680 601 | 1 850 074 | 3 181 616 |
| Change | -1.98% | +1.19% | +0.53% | -0.64% | -1.65% |
| Opening | 33.00 | 34.70 | 34.08 | 33.60 | 34.1 |
| High | 34.80 | 34.70 | 34.82 | 34.90 | 34.3 |
| Low | 33.00 | 33.24 | 33.04 | 33.50 | 33.14 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.57% | ||
| Current month | -7.06% | ||
| 1 month | -3.86% | ||
| 3 months | -9.65% | ||
| 6 months | +5.09% | ||
| Current year | -18.51% | ||
| 1 year | -31.73% | ||
| 3 years | -90.17% | ||
| 5 years | -86.40% | ||
| 10 years | -36.94% |
Volumes
marketsDaily volume
3 181 616
Estimated daily volume
3 181 616
Avg. Volume 20 sessions
2 894 968
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
96 749 830.56
Avg. Volume 20 sessions USD
96 749 830.56
Record volume 1
209 478 800
Record volume 2
170 377 300
Record volume 3
98 813 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
412 239 041
Capitalization (USD)
515 558 512
Net sales (GBP)
1 768 700 000
Net sales (USD)
2 211 989 281
Number of employees
5 567
Sales / Employee (GBP)
317 712
Sales / Employee (USD)
397 340
Free-Float
48.31 %
Free-Float capitalization (GBX)
208 991 033
Free-Float capitalization (USD)
261 370 455
Average Daily Capital Traded
23.47%
Highs and lows
1 week
33.00
34.90
1 month
32.7237.50
Current year
32.0140.88
1 year
27.7751.16
3 years
27.77346.66
5 years
27.77433.50
10 years
21.00433.50
Indicators
Moving average 5 days
34.02
Moving average 20 days
34.93
Moving average 50 days
34.83
Moving average 100 days
35.86
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
47.98
RSI 14 days
47.70
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.57% | -18.51% | -31.73% | 516M | ||
| -2.33% | -6.91% | +8.67% | +38.99% | 146B | ||
| +0.39% | +0.24% | +18.75% | +29.80% | 81.02B | ||
| -1.68% | -5.77% | -17.29% | -41.36% | 44.08B | ||
| -1.18% | -2.58% | -6.32% | +22.60% | 43.95B | ||
| -1.42% | -2.75% | +0.07% | +20.96% | 26.42B | ||
| -0.70% | +0.23% | -6.85% | -2.92% | 11.67B | ||
| -1.48% | +2.29% | +9.60% | -0.73% | 9.4B | ||
| -2.61% | -1.08% | -1.08% | +126.56% | 7.94B | ||
| -0.69% | +2.48% | -2.84% | +26.55% | 7.3B | ||
| -1.72% | +2.87% | +39.58% | +428.50% | 6.4B | ||
| -0.43% | -1.20% | -18.75% | -54.76% | 5.17B | ||
| -1.77% | +5.27% | +15.12% | +84.27% | 4.9B | ||
| -1.86% | -3.74% | -30.05% | -15.03% | 4.18B | ||
| -2.19% | -0.28% | +9.97% | +43.30% | 3.74B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.25B | ||
| Average | -1.47% | +2.17% | +1.10% | +43.32% | ||
| Weighted average by Cap. | -1.49% | -0.08% | +4.73% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d879d7a50.iJgg-ygkOMzGG1lc8AUhsocmqNP2CX5_LGQe6iTiu5M.69UTuRwVALX-fBgThk9jws9UweqSZy83fQdkpFG6ltzh_VCVTVR3jZxuYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 33.61 | 44,580 | 2,761,643 |
| 11:29:34 am | 33.64 | 10,000 | 2,717,063 |
| 11:29:33 am | 33.63 | 29,754 | 2,707,063 |
| 11:29:18 am | 33.52 | 1 | 2,677,309 |
| 11:29:18 am | 33.52 | 1 | 2,677,308 |
| 11:29:18 am | 33.52 | 1 | 2,677,307 |
| 11:29:18 am | 33.52 | 1 | 2,677,306 |
| 11:29:18 am | 33.52 | 1 | 2,677,305 |
| 11:29:18 am | 33.81 | 1 | 2,677,304 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Equities
- BOO Stock
- Quotes boohoo group plc
