Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
3,521
USD
|
+0.53%
|
|
+3.11%
|
-0.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3533.99 $
|
3517.52 $
|
3502.48 $
|
3521.08 $
|
Volume |
152 220 |
155 900 |
142 949 |
146 026 |
Change |
+2.05%
|
-0.47%
|
-0.43%
|
+0.53%
|
Opening |
3,468.22 |
3,505.25 |
3,522.72 |
3,484.23 |
High |
3,546.90 |
3,571.11 |
3,525.00 |
3,541.87 |
Low |
3,468.22 |
3,505.25 |
3,466.27 |
3,484.23 |
Estimated daily volume
146 026
Avg. Volume 20 sessions
187 300
Avg. Volume 20 sessions USD
659 498 284.00
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Capitalization (USD)
120 318 919 749
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float capitalization (USD)
119 774 536 133
Average Daily Capital Traded
0.55%
Moving average 5 days
3 507.21
Moving average 20 days
3 535.74
Moving average 50 days
3 554.04
Moving average 100 days
3 527.25
Price spread / (MMA5) -0.39% Price spread / (MMA20) +0.42% Price spread / (MMA50) +0.94% Price spread / (MMA100) +0.18% 0c88b32d04d74a39fee9982.9mPwe-ExQkT8kMi9y4wLDN5kIXGqK5EVsMdy2ZLaaZM.gzSYH7BZbyK0_arc-ttNVoxJUTzEUeZbxJg16KrvIaK4BpYMsnQTfaXPkQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3,521
|
18,996 |
42,021 |
03:59:59 pm |
3,521
|
100 |
23,025 |
03:59:59 pm |
3,521
|
100 |
22,925 |
03:59:58 pm |
3,516
|
100 |
22,825 |
03:59:56 pm |
3,516
|
210 |
22,725 |
03:59:51 pm |
3,516
|
100 |
22,515 |
03:59:51 pm |
3,518
|
100 |
22,415 |
03:59:45 pm |
3,520
|
126 |
22,315 |
03:59:34 pm |
3,520
|
100 |
22,189 |
03:59:31 pm |
3,521
|
100 |
22,089 |
More charts
|