BOOSTHEAT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 EUR | -12.83% |
|
-18.50% | -85.18% |
| 2023 | Boostheat: reduced loss thanks to lower costs | CF |
| 2023 | Boostheat SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.09 € | 1.7602 € | 1.87 € | 1.63 € |
| Volume | 47 094 | 1 246 | 7 682 | 996 |
| Change | +26.59% | -15.78% | +6.24% | -12.83% |
| Opening | 2.00 | 1.99 | 1.71 | 1.81 |
| High | 2.20 | 1.99 | 1.87 | 1.81 |
| Low | 1.80 | 1.74 | 1.57 | 1.63 |
Performance
| 1 day | -12.83% | ||
| 1 week | -18.50% | ||
| Current month | -59.25% | ||
| 1 month | -59.25% | ||
| 3 months | -72.83% | ||
| 6 months | -94.74% | ||
| Current year | -85.18% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
996
Estimated daily volume
996
Avg. Volume 20 sessions
10 939
Daily volume ratio
0.09
Avg. Volume 20 sessions
17 830.57
Avg. Volume 20 sessions USD
19 203.52
Record volume 1
65 833
Record volume 2
52 880
Record volume 3
50 740
Capital turnover ratio
21.37
Float rotation
0.10
Basic data
Capitalization (EUR)
898
Capitalization (USD)
898
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
199 598
Free-Float capitalization (USD)
199 598
Average Daily Capital Traded
1985.59%
Highs and lows
1 week
1.57
2.20
1 month
1.574.00
Current year
1.5785.00
1 year
1.5715 000.00
3 years
1.571 000 000.00
5 years
1.571 000 000.00
10 years
1.571 000 000.00
Indicators
Moving average 20 days
0.47
Moving average 50 days
0.19
Price spread / (MMA20)
-71.25%
Price spread / (MMA50)
-88.50%
STIM
RSI 9 days
76.01
RSI 14 days
77.13
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.83% | -18.50% | -85.18% | -99.98% | 898 | ||
| -0.28% | +3.97% | +36.11% | +86.79% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +54.48% | 59.02B | ||
| -0.45% | +9.78% | +6.96% | -6.47% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.74% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +42.15% | 17.81B | ||
| +1.19% | +7.80% | +10.50% | +71.16% | 17.62B | ||
| -0.01% | +2.46% | +4.78% | +28.47% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -50.43% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +22.44% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.15% | 5.92B | ||
| -0.28% | -13.90% | +31.26% | +59.04% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +106.61% | 4B | ||
| -0.21% | -2.41% | +49.48% | +97.90% | 3.48B | ||
| 0.00% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -10.67% | 1.54B | ||
| Average | +0.05% | +2.13% | +7.97% | +21.16% | ||
| Weighted average by Cap. | +0.30% | +5.50% | +17.15% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2563e614.Z0taFwsBrdHBsISmQz7W7rUljaKWxTlR5dRJSPpFpFQ.ODkeT0Ze_pmYwuGLFw7vq9FIue2mhHZkuoUiHaUu6wIieANTMnaVs6X75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 1.63 | 6 | 996 |
| 11:35:11 am | 1.63 | 1 | 990 |
| 10:02:03 am | 1.631 | 93 | 989 |
| 10:02:03 am | 1.631 | 150 | 896 |
| 08:00:31 am | 1.752 | 10 | 746 |
| 07:31:59 am | 1.76 | 6 | 736 |
| 07:12:33 am | 1.76 | 76 | 730 |
| 04:29:43 am | 1.76 | 91 | 654 |
| 04:11:48 am | 1.8 | 138 | 563 |
| 03:54:47 am | 1.81 | 27 | 425 |
Monthly variations
Annual change
| 2024 | -85.18% | ||
| 2023 | -100.00% | ||
| 2022 | -59.69% | ||
| 2021 | -67.09% | ||
| 2020 | -85.93% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- ALBOO Stock
- Quotes BOOSTHEAT