Stock BOOT BOOT BARN HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Boot Barn Holdings, Inc.

Equities

BOOT

US0994061002

Apparel & Accessories Retailers

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
107.8 USD +0.48% Intraday chart for Boot Barn Holdings, Inc. +8.20% +40.42%
Apr. 19 B. Riley Raises Price Target on Boot Barn Holdings to $110 From $83, Keeps Buy Rating MT
Apr. 16 Piper Sandler Adjusts Boot Barn Holdings' Price Target to $110 From $94, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Boot Barn Holdings, Inc.(BOOT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 106.71 $ 107.35 $ 107.28 $ 107.79 $
Volume 1 054 638 473 754 444 964 444 208
Change +3.42% +0.60% -0.07% +0.48%
Opening 104.17 106.00 106.19 107.48
High 109.51 108.06 108.21 108.96
Low 104.17 105.02 104.72 107.10

Performance

1 day+0.48%
1 week+8.20%
Current month+13.28%
1 month+18.04%
3 months+46.20%
6 months+55.18%
Current year+40.42%
1 year+51.62%
3 years+49.87%
5 years+264.40%

Volumes

markets
Daily volume
444 208
Estimated daily volume
444 208
Avg. Volume 20 sessions
744 614
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
80 261 943.06
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 266 140 693
Net sales (USD)
1 657 615 000
Number of employees
5 750
Sales / Employee (USD)
288 281
Free-Float
98.54 %
Free-Float capitalization (USD)
3 242 554 409
Average Daily Capital Traded
2.46%

Highs and lows

1 week
99.76
Extreme 99.76
109.51
1 month
95.28
Extreme 95.28
109.51
Current year
68.37
Extreme 68.37
109.51
1 year
64.33
Extreme 64.33
109.51
3 years
50.20
Extreme 50.2006
134.50
5 years
8.03
Extreme 8.03
134.50
10 years
5.20
Extreme 5.2
134.50

Indicators

Moving average 5 days
106.46
Moving average 20 days
100.69
Moving average 50 days
93.43
Moving average 100 days
85.23
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
73.32
RSI 14 days
70.20

Sector Comparison - Footwear Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BOOT BARN HOLDINGS, INC. Stock Boot Barn Holdings, Inc.
+0.48%+8.20%+40.42%+51.62% 3.27B
ABC-MART,INC. Stock ABC-Mart,Inc.
+1.06%+2.55%+27.18%+21.83% 4.93B
METRO BRANDS LIMITED Stock Metro Brands Limited
+1.01%+1.25%-14.93%+24.84% 3.53B
CCC S.A. Stock CCC S.A.
+2.70%+5.93%+43.07%+92.31% 1.49B
CALERES, INC. Stock Caleres, Inc.
+1.51%+4.76%+20.21%+62.80% 1.3B
SHOE CARNIVAL, INC. Stock Shoe Carnival, Inc.
+0.79%+4.16%+14.30%+48.39% 937M
ACCENT GROUP LIMITED Stock Accent Group Limited
-1.32%+3.31%-3.35%-27.04% 688M
DESIGNER BRANDS INC. Stock Designer Brands Inc.
+3.54%+9.90%+9.15%+16.39% 553M
CHIYODA CO., LTD. Stock Chiyoda Co., Ltd.
+0.92%+2.94%+1.74%+5.42% 195M
SHOE ZONE PLC Stock Shoe Zone plc
-4.25%-4.25%-20.87%-20.54% 110M
C.BANNER INTERNATIONAL HOLDINGS LIMITED Stock C.banner International Holdings Limited
-10.41%-17.50%+27.74%+26.92% 52.53M
Average-0.36%+1.92%+13.15%+27.54%
Weighted average by Cap.+1.01%+4.06%+18.73%+36.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef6c096bb730891da.MC1cCrfA2Qx9QDh8lCYXFPlZSdZwHmUqI3_kpxlz85Q.YXwIQty6rHQidkEeo2lvQb0gAplDWghbbhmX_y4FkOBBaT9f1IvudjoBXw
DatePriceVolumeDaily volume
04:00:01 pm 107.8 41,817 277,298
03:59:59 pm 107.8 331 235,481
03:59:59 pm 107.8 400 235,150
03:59:59 pm 107.8 111 234,750
03:59:55 pm 107.8 100 234,639
03:59:55 pm 107.8 100 234,539
03:59:54 pm 107.8 100 234,439
03:59:54 pm 107.8 100 234,339
03:59:54 pm 107.8 100 234,239
03:59:54 pm 107.8 100 234,139

Chart Boot Barn Holdings, Inc.

Chart Boot Barn Holdings, Inc.
More charts

Monthly variations

Annual change

2024+40.42%
2023+22.78%
2022-49.19%
2021+183.79%
2020-2.63%
2019+161.48%
2018+2.53%
2017+32.67%
2016+1.87%
2015-32.47%
2014+2.54%
  1. Stock Market
  2. Equities
  3. BOOT Stock
  4. Quotes Boot Barn Holdings, Inc.