BORA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 TWD | +4.81% |
|
+5.37% | +22.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 730 NT$ | 764 NT$ | 767 NT$ | 749 NT$ | 785 NT$ | 785 NT$ |
| Volume | 1 368 138 | 3 721 953 | 1 824 251 | 2 184 427 | 3 845 012 | 3 845 012 |
| Change | -0.95% | +4.66% | +0.39% | -2.35% | +4.81% | +4.81% |
| Opening | 733.00 | 732.00 | 763.00 | 758.00 | 754.00 | 754 |
| High | 750.00 | 778.00 | 776.00 | 766.00 | 794.00 | 794 |
| Low | 729.00 | 732.00 | 754.00 | 747.00 | 753.00 | 753 |
Performance
| 1 day | +4.81% | ||
| 1 week | +5.37% | ||
| Current month | +2.75% | ||
| 1 month | +5.23% | ||
| 3 months | +16.12% | ||
| 6 months | +20.40% | ||
| Current year | +22.85% | ||
| 1 year | +34.52% | ||
| 3 years | +449.56% | ||
| 5 years | +1,564.47% |
Volumes
marketsDaily volume
3 845 012
Avg. Volume 20 sessions
2 640 734
Avg. Volume 20 sessions TWD
2 072 976 190.00
Avg. Volume 20 sessions USD
64 144 102.25
Record volume 1
25 331 812
Record volume 2
18 233 202
Record volume 3
17 157 515
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
75 391 046 634
Capitalization (USD)
2 332 825 156
Net sales (TWD)
14 200 068 000
Net sales (USD)
439 392 704
Free-Float
54.29 %
Free-Float capitalization (TWD)
41 180 096 044
Free-Float capitalization (USD)
1 274 235 712
Average Daily Capital Traded
2.75%
Highs and lows
1 week
729.00
794.00
1 month
695.00814.00
Current year
612.00845.00
1 year
534.30845.00
3 years
101.09845.00
5 years
46.63845.00
10 years
10.31845.00
Indicators
Moving average 5 days
759.00
Moving average 20 days
749.55
Moving average 50 days
739.50
Moving average 100 days
696.96
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
61.07
RSI 14 days
58.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +5.37% | +22.85% | +34.52% | 2.33B | ||
| +0.39% | +2.69% | +42.96% | +87.58% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -0.66% | +1.56% | -6.41% | -7.35% | 356B | ||
| +0.61% | +2.80% | +18.72% | +14.43% | 326B | ||
| +1.85% | +6.51% | +6.39% | +20.46% | 286B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 246B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 213B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 213B | ||
| -0.29% | +5.55% | +2.00% | -24.02% | 167B | ||
| +0.65% | +4.30% | +7.32% | +39.31% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.47% | +2.22% | -19.81% | -37.64% | 84.63B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 84.2B | ||
| -0.13% | +0.88% | -20.92% | -17.58% | 79.93B | ||
| +2.61% | +1.46% | +43.98% | +18.34% | 67.07B | ||
| Average | +1.10% | +1.91% | +10.75% | +12.97% | ||
| Weighted average by Cap. | +0.82% | +2.22% | +17.82% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +100.24% | ||
| 2022 | +147.90% | ||
| 2021 | +16.72% | ||
| 2020 | +79.26% | ||
| 2019 | +65.39% | ||
| 2018 | +211.11% | ||
| 2017 | -45.04% | ||
| 2016 | -31.51% | ||
| 2015 | -17.11% | ||
| 2014 | -14.80% |
- Stock Market
- Equities
- 6472 Stock
- Quotes Bora Pharmaceuticals Co., LTD.
