BORAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 AUD | -0.35% |
|
+1.78% | +6.12% |
| Apr. 19 | Market update with Shaw and Partners, April 2024 | FI |
| Apr. 15 | New Boral CFO Commences | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.72 $ | 5.74 $ | 5.72 $ |
| Volume | 930 437 | 1 427 823 | 971 700 | 3 025 581 |
| Change | +0.53% | +1.24% | +0.35% | -0.35% |
| Opening | 5.59 | 5.64 | 5.74 | 5.68 |
| High | 5.68 | 5.76 | 5.78 | 5.75 |
| Low | 5.58 | 5.61 | 5.69 | 5.67 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.78% | ||
| Current month | -6.54% | ||
| 1 month | -6.23% | ||
| 3 months | +8.75% | ||
| 6 months | +26.55% | ||
| Current year | +6.12% | ||
| 1 year | +39.17% | ||
| 3 years | -9.21% | ||
| 5 years | +16.97% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
3 025 581
Estimated daily volume
3 025 581
Avg. Volume 20 sessions
1 862 935
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
10 655 988.20
Avg. Volume 20 sessions USD
6 961 557.09
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 298 515 997
Capitalization (USD)
4 114 820 501
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 260 809 980
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
490 840
Free-Float
17.02 %
Free-Float capitalization (AUD)
1 072 089 629
Free-Float capitalization (USD)
700 396 154
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.58
5.78
1 month
5.576.20
Current year
5.126.34
1 year
3.876.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.93
Moving average 50 days
6.01
Moving average 100 days
5.64
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
38.25
RSI 14 days
40.62
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.78% | +6.12% | +39.17% | 4.11B | ||
| -3.99% | -2.70% | -14.83% | +28.78% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| +1.22% | -0.60% | -6.50% | -1.19% | 460M | ||
| -0.58% | +0.72% | -13.37% | -8.08% | 429M | ||
| -0.72% | -7.75% | -0.83% | -6.09% | 273M | ||
| +1.28% | +8.01% | +3.17% | +20.22% | 251M | ||
| 0.00% | 0.00% | +14.47% | +11.54% | 222M | ||
| -0.85% | +2.53% | +1.64% | +1.84% | 194M | ||
| -2.78% | +1.45% | -11.95% | -18.60% | 192M | ||
| -1.02% | +0.69% | +9.02% | -23.08% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.02% | 129M | ||
| -0.26% | +0.09% | -5.90% | -19.26% | 104M | ||
| +2.14% | +3.80% | +1.06% | +7.30% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -2.40% | -3.08% | +34.81% | +111.71% | 93.24M | ||
| Average | -0.54% | +0.13% | +1.01% | +13.65% | ||
| Weighted average by Cap. | -0.68% | +0.73% | +1.05% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70de976.Z3RkwUDQGB5VL-uDq-RtkHUwPzzrokXe27IqUT8HnHk.Ni1TlnSXSXwyY9muzL4q2UdDWmOk73SHuIMZDm1r6D4uMlCsGpR9eBNFvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 5.72 | 877 | 2,294,906 |
| 02:10:43 am | 5.72 | 1,423 | 2,294,029 |
| 02:10:43 am | 5.72 | 690 | 2,292,606 |
| 02:10:43 am | 5.72 | 1,810 | 2,291,916 |
| 02:10:43 am | 5.72 | 1,719 | 2,290,106 |
| 02:10:43 am | 5.72 | 520 | 2,288,387 |
| 02:10:43 am | 5.72 | 508 | 2,287,867 |
| 02:10:43 am | 5.72 | 2,259 | 2,287,359 |
| 02:10:43 am | 5.72 | 14,013 | 2,285,100 |
| 02:10:43 am | 5.72 | 463 | 2,271,087 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
