Stock BOR BORDERS & SOUTHERN PETROLEUM PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Borders & Southern Petroleum plc

Equities

BOR

GB00B08F4599

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-26 am EDT 		5-day change 1st Jan Change
2.74 GBX -1.79% Intraday chart for Borders & Southern Petroleum plc -2.14% +37.00%
Feb. 14 Borders & Southern chief executive to stand down at end of month AN
Feb. 14 Borders & Southern Petroleum CEO to Step Down; Successor Named MT

Quotes 5-day view

Delayed Quote London S.E.
Borders & Southern Petroleum plc(BOR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.79 p 2.75 p 2.79 p 2.74 p
Volume 1 382 878 105 176 147 498 523 197
Change -6.69% -1.43% +1.45% -1.79%
Opening 3.02 2.38 2.90 2.75
High 3.02 2.62 2.90 2.75
Low 2.30 2.38 2.48 2.62

Performance

1 day-1.79%
1 week-2.14%
Current month-8.82%
1 month-8.82%
3 months+20.18%
6 months+6.41%
Current year+37.00%
1 year-1.97%
3 years+143.12%
5 years+13.69%
10 years-78.72%

Volumes

markets
Daily volume
523 197
Estimated daily volume
523 197
Avg. Volume 20 sessions
381 450
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
1 045 173.00
Avg. Volume 20 sessions USD
1 045 173.00
Record volume 1
133 618 500
Record volume 2
103 283 900
Record volume 3
57 048 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
19 966 579
Capitalization (USD)
24 941 851
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
42.18 %
Free-Float capitalization (GBX)
8 421 857
Free-Float capitalization (USD)
10 520 415
Average Daily Capital Traded
5.23%

Highs and lows

1 week
2.30
Extreme 2.3
3.02
1 month
2.30
Extreme 2.3
3.08
Current year
1.90
Extreme 1.9
3.30
1 year
1.70
Extreme 1.7
3.34
3 years
0.50
Extreme 0.5
8.50
5 years
0.10
Extreme 0.1
8.50
10 years
0.10
Extreme 0.1
14.50

Indicators

Moving average 5 days
2.81
Moving average 20 days
2.82
Moving average 50 days
2.74
Moving average 100 days
2.50
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
48.23
RSI 14 days
49.63

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
BORDERS & SOUTHERN PETROLEUM PLC Stock Borders & Southern Petroleum plc
-1.79%-2.14%+37.00%-1.97% 24.94M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.08%+1.99%+17.04%+20.24%
Weighted average by Cap.+0.47%+2.55%+17.60%+19.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e308a0.pTEIZ0aa1tlCTHsp6x1u5TLhWnZa5s_GXaS3uViTZ7w.iFVhF3au-5QIAExM2242i0GQOSUuiayXGunxyzLrKoqUZnkuJ_KOnyouMg
DatePriceVolumeDaily volume
09:34:09 am 2.74 34,700 523,197
09:11:12 am 2.74 49,000 488,497
07:52:32 am 2.615 1,000 439,497
06:16:00 am 2.615 24,899 438,497
06:11:02 am 2.74 50,000 413,598

Chart Borders & Southern Petroleum plc

Chart Borders & Southern Petroleum plc
More charts

Monthly variations

Annual change

2024+37.00%
2023-12.28%
2022+226.65%
2021-9.94%
2020-51.47%
2019-44.64%
2018+53.87%
2017-36.76%
2016+90.68%
2015-75.98%
2014-47.14%
2013-37.97%
2012-68.90%
2011+0.79%
2010+2.44%
2009+207.50%
2008-26.74%
2007-30.80%
2006-24.13%
2005+89.09%
  1. Stock Market
  2. Equities
  3. BOR Stock
  4. Quotes Borders & Southern Petroleum plc