BOREO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 EUR | -4.19% |
|
-10.43% | -28.22% |
| Apr. 30 | Transcript : Boreo Oyj, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Boreo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23 € | 20.7 € | 21.5 € | 20.6 € |
| Volume | 413 | 1 392 | 5 382 | 336 |
| Change | 0.00% | -10.00% | +3.86% | -4.19% |
| Opening | 22.00 | 22.90 | 20.80 | 21.40 |
| High | 23.20 | 22.90 | 21.50 | 21.40 |
| Low | 21.60 | 20.00 | 20.00 | 20.20 |
Performance
| 1 day | -4.19% | ||
| 1 week | -10.43% | ||
| Current month | -0.48% | ||
| 1 month | -14.17% | ||
| 3 months | -24.26% | ||
| 6 months | -24.82% | ||
| Current year | -28.22% | ||
| 1 year | -45.50% | ||
| 3 years | -48.76% | ||
| 5 years | +165.81% | ||
| 10 years | +422.84% |
Volumes
marketsDaily volume
336
Estimated daily volume
336
Avg. Volume 20 sessions
728
Daily volume ratio
0.46
Avg. Volume 20 sessions
14 996.80
Avg. Volume 20 sessions USD
16 136.56
Record volume 1
1 327 921
Record volume 2
922 179
Record volume 3
155 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 422 937
Capitalization (USD)
59 635 080
Net sales (EUR)
161 300 000
Net sales (USD)
173 558 800
Number of employees
338
Sales / Employee (EUR)
477 219
Sales / Employee (USD)
513 488
Free-Float
16.23 %
Free-Float capitalization (EUR)
9 043 225
Free-Float capitalization (USD)
9 730 510
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.00
23.20
1 month
20.0024.30
Current year
19.5029.60
1 year
19.5040.00
3 years
19.50133.50
5 years
7.50133.50
10 years
3.72133.50
Indicators
Moving average 5 days
21.45
Moving average 20 days
23.51
Moving average 50 days
22.73
Moving average 100 days
24.64
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
36.40
RSI 14 days
39.96
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -10.43% | -28.22% | -45.50% | 59.64M | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +38.62% | 130B | ||
| +1.96% | -1.17% | +33.09% | +90.28% | 128B | ||
| +0.12% | -3.05% | +9.46% | +28.76% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +16.54% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +549.76% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.35% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.84% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +13.04% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +7.73% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +40.96% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +16.79% | 14.72B | ||
| Average | +0.60% | -1.22% | +10.82% | +48.16% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.67% | +55.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2567.g3fW_dIRdLrTUYcTZtZu3GSdx-NESLLAYZKwwwTDir4.wS-mvJRpR4y5K_1MUZAYtw_19a0RJMG0C-PAlluz4fKzMJjQ4kEVjbZn5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:24 am | 20.6 | 13 | 336 |
| 08:17:01 am | 20.2 | 1 | 323 |
| 08:17:01 am | 20.2 | 1 | 322 |
| 04:14:50 am | 20.5 | 26 | 321 |
| 04:14:41 am | 20.5 | 44 | 295 |
| 04:10:42 am | 20.5 | 67 | 251 |
| 03:45:11 am | 20.5 | 10 | 184 |
| 03:37:38 am | 20.2 | 50 | 174 |
| 03:37:31 am | 20.2 | 23 | 124 |
| 03:36:06 am | 20.2 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | -22.01% | ||
| 2022 | -37.63% | ||
| 2021 | +100.68% | ||
| 2020 | +177.36% | ||
| 2019 | +44.22% | ||
| 2018 | -14.53% | ||
| 2017 | +39.38% | ||
| 2016 | +5.47% | ||
| 2015 | +47.73% | ||
| 2014 | +1.54% | ||
| 2013 | -22.62% | ||
| 2012 | -12.95% | ||
| 2011 | +70.80% | ||
| 2010 | +19.37% | ||
| 2009 | +10.94% | ||
| 2008 | -32.63% | ||
| 2007 | +18.75% | ||
| 2006 | +7.02% | ||
| 2005 | -6.85% | ||
| 2004 | -10.83% | ||
| 2003 | +26.32% | ||
| 2002 | -30.49% | ||
| 2001 | +28.93% | ||
| 2000 | +21.14% | ||
| 1999 | -2.45% | ||
| 1998 | -23.19% | ||
| 1997 | +15.45% | ||
| 1996 | +35.00% | ||
| 1995 | -10.21% | ||
| 1994 | -29.72% | ||
| 1993 | +350.51% | ||
| 1992 | +3.77% |
- Stock Market
- Equities
- BOREO Stock
- Quotes Boreo Oyj
