BORGOSESIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.704 EUR | +0.86% |
|
+0.86% | +1.44% |
| 09:00am | Borgosesia resolves bond issue of up to EUR30 million | AN |
| Apr. 23 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.698 € | 0.69 € | 0.698 € | 0.698 € | 0.704 € |
| Volume | 43 665 | 51 174 | 35 878 | 16 133 | 19 028 |
| Change | +0.87% | -1.15% | +1.16% | 0.00% | +0.86% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.698 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.704 |
| Low | 0.70 | 0.69 | 0.69 | 0.69 | 0.698 |
Performance
| Current month | +1.16% | ||
| 1 month | +3.56% | ||
| 3 months | +1.45% | ||
| 6 months | +9.06% | ||
| Current year | +0.58% | ||
| 1 year | -12.97% | ||
| 3 years | +14.43% | ||
| 5 years | +31.70% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
361
Estimated daily volume
27 606
Avg. Volume 20 sessions
31 777
Daily volume ratio
0.87
Avg. Volume 20 sessions
22 180.35
Avg. Volume 20 sessions USD
23 870.04
Record volume 1
2 705 695
Record volume 2
2 500 466
Record volume 3
2 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 339 693
Capitalization (USD)
35 879 511
Net sales (EUR)
25 214 000
Net sales (USD)
27 134 803
Number of employees
4
Sales / Employee (EUR)
6 303 500
Sales / Employee (USD)
6 783 701
Free-Float
40.62 %
Free-Float capitalization (EUR)
13 543 081
Free-Float capitalization (USD)
14 574 793
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.69
0.70
1 month
0.660.70
Current year
0.620.70
1 year
0.580.82
3 years
0.550.86
5 years
0.370.86
10 years
0.230.90
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
57.51
RSI 14 days
56.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.58% | -12.97% | 35.88M | ||
| -0.84% | -3.67% | -9.88% | +43.61% | 84.32B | ||
| -2.18% | -0.55% | +14.68% | +84.45% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.92% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +5.52% | 17.89B | ||
| +0.07% | +3.81% | +10.47% | +12.39% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +53.78% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -8.46% | 12.3B | ||
| -0.61% | +3.21% | +21.43% | +111.87% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +74.27% | 8.99B | ||
| +5.03% | -0.11% | +27.09% | +98.85% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +17.56% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.47% | 4.83B | ||
| +1.35% | +4.39% | -16.30% | -26.02% | 4.81B | ||
| +0.09% | +2.67% | +9.57% | +33.33% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +71.87% | 4.68B | ||
| Average | +0.30% | -0.12% | +5.34% | +38.97% | ||
| Weighted average by Cap. | -0.66% | -1.49% | +3.87% | +53.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920755b2af9b19d.joF39fkdNZVjcqaHX4-6FzS4XCukcc-1FcBJcjDQH8E.ut42wbNcUv0ZAOnSL72KSFCNMkHDErfWV5MRKliCVpDa6CGquntS0wgh8w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.