BORGWARNER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.19 USD | +1.13% |
|
+1.19% | -7.42% |
| Apr. 25 | BorgWarner Inc. Declares Quarterly Cash Dividend, Payable on June 17, 2024 | CI |
| Apr. 11 | Barclays Raises Price Target on BorgWarner to $44 From $40, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.34 $ | 33.65 $ | 32.82 $ | 33.19 $ |
| Volume | 1 922 768 | 1 975 364 | 1 610 742 | 1 825 538 |
| Change | +0.76% | +0.93% | -2.47% | +1.13% |
| Opening | 33.10 | 33.31 | 33.40 | 32.83 |
| High | 33.34 | 33.88 | 33.48 | 33.37 |
| Low | 32.93 | 33.18 | 32.57 | 32.76 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.19% | ||
| Current month | -4.46% | ||
| 1 month | -1.37% | ||
| 3 months | -2.78% | ||
| 6 months | -13.25% | ||
| Current year | -7.42% | ||
| 1 year | -31.13% | ||
| 3 years | -34.26% | ||
| 5 years | -21.94% | ||
| 10 years | -46.16% |
Volumes
marketsDaily volume
1 825 538
Estimated daily volume
1 825 538
Avg. Volume 20 sessions
2 264 135
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
75 146 640.65
Record volume 1
38 030 840
Record volume 2
16 180 406
Record volume 3
15 579 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 665 424 163
Net sales (USD)
14 198 000 000
Number of employees
39 900
Sales / Employee (USD)
355 840
Free-Float
80.6 %
Free-Float capitalization (USD)
7 617 037 225
Average Daily Capital Traded
0.98%
Highs and lows
1 week
32.57
33.88
1 month
31.7235.75
Current year
29.5136.42
1 year
29.5150.04
3 years
29.5155.55
5 years
17.0055.55
10 years
17.0067.49
Indicators
Moving average 5 days
33.22
Moving average 20 days
33.86
Moving average 50 days
32.60
Moving average 100 days
33.28
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
43.43
RSI 14 days
45.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.19% | -7.42% | -31.13% | 7.67B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.28% | +1.60% | +8.65% | +26.39% | ||
| Weighted average by Cap. | +1.00% | +0.77% | +12.68% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f26d590f709930b2206.E3VgrMb9IptUd0y0QEL4pIXPETf9r4_3SyP7JX-i60U.YiJWmaSqd8MyIT_md3XJ4OO-eX-wls6TA3bPQhP7iAchNFPWoMRG8m0zKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.19 | 381,331 | 1,473,595 |
| 03:59:59 pm | 33.19 | 1,000 | 1,092,264 |
| 03:59:59 pm | 33.18 | 200 | 1,091,264 |
| 03:59:58 pm | 33.2 | 100 | 1,091,064 |
| 03:59:58 pm | 33.2 | 178 | 1,090,964 |
| 03:59:58 pm | 33.2 | 198 | 1,090,786 |
| 03:59:58 pm | 33.2 | 381 | 1,090,588 |
| 03:59:58 pm | 33.2 | 119 | 1,090,207 |
| 03:59:58 pm | 33.2 | 100 | 1,090,088 |
| 03:59:58 pm | 33.2 | 100 | 1,089,988 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | -10.93% | ||
| 2022 | -10.69% | ||
| 2021 | +16.64% | ||
| 2020 | -10.93% | ||
| 2019 | +24.87% | ||
| 2018 | -32.00% | ||
| 2017 | +29.54% | ||
| 2016 | -8.77% | ||
| 2015 | -21.33% | ||
| 2014 | -1.72% | ||
| 2013 | +56.13% | ||
| 2012 | +12.36% | ||
| 2011 | -11.91% | ||
| 2010 | +117.82% | ||
| 2009 | +52.60% | ||
| 2008 | -55.03% | ||
| 2007 | +64.05% | ||
| 2006 | -2.66% | ||
| 2005 | +11.93% | ||
| 2004 | +27.35% | ||
| 2003 | +68.72% | ||
| 2002 | -3.50% | ||
| 2001 | +30.63% | ||
| 2000 | -1.23% | ||
| 1999 | -27.44% | ||
| 1998 | +7.33% | ||
| 1997 | +35.06% | ||
| 1996 | +20.31% | ||
| 1995 | +27.36% | ||
| 1994 | -10.27% | ||
| 1993 | +12.00% |
- Stock Market
- Equities
- BWA Stock
- Quotes BorgWarner Inc.
