BOROSIL RENEWABLES LIMITED Quotes Borosil Renewables Limited
Equities
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.3 INR | +0.23% |
|
+3.05% | +14.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 504.55 ₹ | 501.85 ₹ | 502.15 ₹ | 503.3 ₹ |
| Volume | 75 531 | 39 255 | 40 510 | 12 766 |
| Change | +3.29% | -0.54% | +0.06% | +0.23% |
| Opening | 491.05 | 506.55 | 509.35 | 501.05 |
| High | 518.00 | 511.60 | 509.35 | 506.95 |
| Low | 491.05 | 499.85 | 500.50 | 501.05 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.05% | ||
| Current month | -4.12% | ||
| 1 month | -3.10% | ||
| 3 months | -12.44% | ||
| 6 months | +19.34% | ||
| Current year | +14.44% | ||
| 1 year | -1.01% | ||
| 3 years | +81.57% | ||
| 5 years | +162.55% | ||
| 10 years | +2,140.24% |
Volumes
marketsDaily volume
12 766
Estimated daily volume
12 766
Avg. Volume 20 sessions
41 527
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
20 900 539.10
Avg. Volume 20 sessions USD
251 015.47
Record volume 1
34 822 480
Record volume 2
11 039 440
Record volume 3
7 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 519 845 962
Capitalization (USD)
786 893 350
Net sales (INR)
8 979 128 000
Net sales (USD)
107 839 327
Number of employees
719
Sales / Employee (INR)
12 488 356
Sales / Employee (USD)
149 985
Free-Float
36.25 %
Free-Float capitalization (INR)
23 751 531 065
Free-Float capitalization (USD)
285 255 888
Average Daily Capital Traded
0.03%
Highs and lows
1 week
484.65
518.00
1 month
484.65545.65
Current year
429.30667.40
1 year
391.55667.40
3 years
250.00833.00
5 years
28.00833.00
10 years
22.13833.00
Indicators
Moving average 5 days
498.47
Moving average 20 days
511.66
Moving average 50 days
519.37
Moving average 100 days
521.61
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
45.12
RSI 14 days
44.67
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.05% | +14.44% | -1.01% | 787M | ||
| +1.53% | +3.42% | +14.69% | -4.21% | 21.15B | ||
| +0.43% | 0.00% | -18.69% | -43.71% | 19.54B | ||
| -2.17% | +5.51% | -13.49% | -30.17% | 15.55B | ||
| -1.57% | -3.05% | -12.50% | -42.91% | 13.65B | ||
| -2.47% | -6.61% | -15.46% | -38.56% | 10.38B | ||
| -8.11% | -8.52% | +22.15% | -26.15% | 7.37B | ||
| +1.68% | -4.38% | -17.99% | -38.44% | 7.18B | ||
| +0.43% | -3.21% | -31.61% | -62.66% | 6.45B | ||
| +0.89% | +4.62% | -5.66% | +12.38% | 6.04B | ||
| -8.03% | -8.67% | +15.57% | -34.70% | 6.02B | ||
| -0.10% | -2.78% | -32.99% | -66.77% | 5.86B | ||
| -2.16% | +3.03% | +9.68% | -24.02% | 4.69B | ||
| +3.17% | +7.47% | -21.65% | -34.70% | 3.92B | ||
| +0.25% | -3.43% | -32.99% | -45.04% | 2.99B | ||
| -4.18% | -2.14% | -48.28% | -83.95% | 2.77B | ||
| Average | -1.26% | -0.89% | -10.92% | -35.29% | ||
| Weighted average by Cap. | -1.02% | -0.68% | -8.63% | -32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce375a8f6618ad41115e298.V_vmkqC_02jRKlU8EtQHq0jbG9UQ-RHzD6LeOrkdJe8.Ma2tptjwhkWCGiEEJJFOmAGadodxiViXYPWtdNt8ToAwrKX6lOC8DadfYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 500.5 | 55 | 40,510 |
| 05:59:57 am | 502.4 | 2,064 | 40,455 |
| 05:59:56 am | 502.3 | 1 | 38,391 |
| 05:59:54 am | 502 | 50 | 38,390 |
| 05:59:50 am | 502.3 | 4 | 38,340 |
| 05:59:49 am | 502.3 | 10 | 38,336 |
| 05:59:47 am | 502.3 | 5 | 38,326 |
| 05:59:46 am | 502.3 | 56 | 38,321 |
| 05:59:45 am | 502.3 | 15 | 38,265 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Equities
- BORORENEW Stock
- Quotes Borosil Renewables Limited
