BORUSSIA DORTMUND GMBH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 EUR | +1.79% |
|
-2.11% | +2.92% |
| Apr. 22 | Borussia Dortmund GmbH & Co. KGaA Appoints Lars Ricken as New Managing Director Sport, Effective 1 May 2024 | CI |
| Apr. 17 | BORUSSIA DORTMUND KGAA : Nuways keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.775 € | 3.685 € | 3.64 € | 3.705 € |
| Volume | 173 005 | 75 416 | 118 675 | 75 677 |
| Change | +1.62% | -2.38% | -1.22% | +1.79% |
| Opening | 3.76 | 3.77 | 3.66 | 3.65 |
| High | 3.78 | 3.78 | 3.68 | 3.71 |
| Low | 3.73 | 3.69 | 3.62 | 3.65 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.11% | ||
| Current month | +10.60% | ||
| 1 month | +11.26% | ||
| 3 months | -1.59% | ||
| 6 months | +1.51% | ||
| Current year | +2.92% | ||
| 1 year | -15.99% | ||
| 3 years | -35.84% | ||
| 5 years | -57.41% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
75 677
Estimated daily volume
75 677
Avg. Volume 20 sessions
204 571
Daily volume ratio
0.37
Avg. Volume 20 sessions
757 935.56
Avg. Volume 20 sessions USD
810 399.85
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
408 319 821
Capitalization (USD)
436 583 719
Net sales (EUR)
418 239 000
Net sales (USD)
447 189 504
Number of employees
923
Sales / Employee (EUR)
453 130
Sales / Employee (USD)
484 496
Free-Float
67.92 %
Free-Float capitalization (EUR)
277 388 769
Free-Float capitalization (USD)
296 589 620
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.62
3.79
1 month
3.343.82
Current year
3.323.85
1 year
3.325.93
3 years
2.986.90
5 years
2.9810.04
10 years
2.9810.29
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.54
Moving average 50 days
3.51
Moving average 100 days
3.59
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
54.74
RSI 14 days
55.53
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| +0.46% | +3.37% | +30.30% | -21.82% | 82.65M | ||
| Average | +0.17% | +0.79% | +10.23% | +50.44% | ||
| Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8059d986f11637954e9a9.VtN30noWDE0-_q7DNxqP88yDI1InQYWga4O6iCzABPE.A7AA4BZHTypwuZy5Y1nKsanyUQVOFcfVU9yP_luGfcIP6ieaJXFnBXiV6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 3.705 | 38,001 | 75,677 |
| 11:29:30 am | 3.695 | 5 | 37,676 |
| 11:29:30 am | 3.695 | 66 | 37,671 |
| 11:29:30 am | 3.695 | 156 | 37,605 |
| 11:29:30 am | 3.695 | 110 | 37,449 |
| 11:29:30 am | 3.695 | 118 | 37,339 |
| 11:29:30 am | 3.695 | 182 | 37,221 |
| 11:29:30 am | 3.695 | 56 | 37,039 |
| 11:29:30 am | 3.695 | 118 | 36,983 |
| 11:29:30 am | 3.695 | 238 | 36,865 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH
