Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.12 PLN | +0.33% | 0.00% | -0.81% |
Apr. 17 | Boryszew S.A. Recommends Dividend | CI |
Apr. 17 | Boryszew S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.1 zł | 6.08 zł | 6.1 zł | 6.12 zł |
Volume | 26 633 | 16 972 | 18 515 | 16 204 |
Change | -1.45% | -0.33% | +0.33% | +0.33% |
Opening | 6.17 | 6.10 | 6.09 | 6.15 |
High | 6.23 | 6.16 | 6.17 | 6.16 |
Low | 6.05 | 6.07 | 6.07 | 6.08 |
Performance
1 day | +0.33% | ||
Current month | +2.51% | ||
1 month | +2.17% | ||
3 months | +2.17% | ||
6 months | +1.16% | ||
Current year | -0.81% | ||
1 year | -19.26% | ||
3 years | +90.06% | ||
5 years | +31.75% | ||
10 years | +33.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | 0.00% | -0.81% | -19.26% | 310M | ||
+5.45% | +0.45% | +21.42% | +14.99% | 3.65B | ||
+3.54% | +2.90% | +10.70% | +51.56% | 2.74B | ||
+0.24% | -1.85% | +12.43% | -8.47% | 2.19B | ||
+1.97% | +1.42% | +20.91% | +74.67% | 1.43B | ||
+1.69% | -3.40% | -13.81% | -49.45% | 1.33B | ||
+0.83% | +1.25% | +7.05% | +18.54% | 762M | ||
-3.17% | -3.24% | -17.32% | -21.68% | 699M | ||
-3.18% | +1.33% | -6.89% | +9.75% | 566M | ||
+1.98% | +1.98% | -14.08% | -6.74% | 513M | ||
+1.82% | +5.38% | -19.74% | -17.83% | 388M | ||
+0.27% | +1.81% | -1.08% | -5.68% | 159M | ||
0.00% | 0.00% | -0.71% | -18.13% | 68.61M | ||
+8.33% | +13.84% | +18.18% | +19.20% | 55.81M | ||
Average | +1.44% | +2.91% | +1.16% | +2.96% | ||
Weighted average by Cap. | +2.30% | +2.11% | +8.16% | +13.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 6.12 | 3 | 16,204 |
11:00:00 am | 6.12 | 1 | 16,201 |
11:00:00 am | 6.12 | 19 | 16,200 |
10:48:50 am | 6.08 | 163 | 16,181 |
10:48:50 am | 6.08 | 500 | 16,018 |
10:48:50 am | 6.08 | 300 | 15,518 |
10:43:18 am | 6.09 | 222 | 15,218 |
10:43:18 am | 6.09 | 500 | 14,996 |
10:43:18 am | 6.09 | 100 | 14,496 |
10:43:18 am | 6.09 | 300 | 14,396 |
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | +14.26% | ||
2022 | +45.95% | ||
2021 | +18.97% | ||
2020 | -26.48% | ||
2019 | -10.00% | ||
2018 | -49.02% | ||
2017 | +15.11% | ||
2016 | +70.43% | ||
2015 | -17.98% | ||
2014 | +14.60% | ||
2013 | -19.35% | ||
2012 | -1.59% | ||
2011 | -68.50% | ||
2010 | -69.37% | ||
2009 | +210.95% | ||
2008 | -82.38% | ||
2007 | -48.13% | ||
2006 | -1.79% | ||
2005 | +16.42% | ||
2004 | +175.34% | ||
2003 | +879.86% | ||
2002 | +58.51% | ||
2001 | -29.85% | ||
2000 | +36.73% | ||
1999 | +145.00% | ||
1998 | -48.19% | ||
1997 | -33.22% | ||
1996 | -2.36% |
- Stock Market
- Equities
- BRS Stock
- Quotes Boryszew S.A.