BOSCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,877 INR | -0.08% |
|
-3.05% | +30.06% |
| Apr. 01 | Bosch Limited Announces Cessation of Bhaskar Bhat as Independent Director | CI |
| Mar. 25 | Global markets live: United Airlines, Qualcomm, Amazon, Nissan, Boeing... |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29277.4 ₹ | 28858 ₹ | 28901.05 ₹ | 28877.2 ₹ |
| Volume | 51 227 | 30 991 | 36 654 | 14 760 |
| Change | +0.46% | -1.43% | +0.15% | -0.08% |
| Opening | 29,335.00 | 29,439.95 | 28,950.40 | 28,901.05 |
| High | 29,567.20 | 29,550.00 | 29,171.65 | 29,189.95 |
| Low | 29,053.60 | 28,800.50 | 28,538.90 | 28,810.05 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.05% | ||
| Current month | -3.84% | ||
| 1 month | -5.88% | ||
| 3 months | +26.77% | ||
| 6 months | +46.97% | ||
| Current year | +30.06% | ||
| 1 year | +52.30% | ||
| 3 years | +113.96% | ||
| 5 years | +60.26% | ||
| 10 years | +169.53% |
Volumes
marketsDaily volume
14 760
Estimated daily volume
14 760
Avg. Volume 20 sessions
46 800
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 351 452 960.00
Avg. Volume 20 sessions USD
16 209 326.80
Record volume 1
839 405
Record volume 2
811 403
Record volume 3
645 475
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
851 303 362 681
Capitalization (USD)
10 210 532 532
Net sales (INR)
149 293 000 000
Net sales (USD)
1 790 620 242
Free-Float
29.33 %
Free-Float capitalization (INR)
249 696 639 398
Free-Float capitalization (USD)
2 994 861 493
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28 538.90
30 127.15
1 month
28 538.9031 400.15
Current year
22 101.0031 400.15
1 year
17 931.1531 400.15
3 years
12 932.4531 400.15
5 years
7 850.0031 400.15
10 years
7 850.0031 400.15
Indicators
Moving average 5 days
29 011.14
Moving average 20 days
30 056.39
Moving average 50 days
29 188.20
Moving average 100 days
25 937.21
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
31.77
RSI 14 days
41.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.05% | +30.06% | +52.30% | 10.21B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72B | ||
| Average | +1.18% | +1.71% | +8.99% | +28.26% | ||
| Weighted average by Cap. | +0.95% | +0.88% | +12.14% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627c94fae4a9467ff16b1989a7.2e7VwNrspDb7zrblMIGghtKpE1HL6woDDAExhcPYr34.oImbtZXZ3meYu-6IBMrj3orQIWeSgzpNaGJ66PWwx0eemuC07Z-Sfbys-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 28,965 | 8 | 14,768 |
| 05:59:59 am | 28,965 | 8 | 14,760 |
| 05:59:58 am | 28,968 | 6 | 14,752 |
| 05:59:46 am | 29,001 | 4 | 14,746 |
| 05:59:34 am | 28,968 | 3 | 14,742 |
| 05:59:33 am | 28,950 | 3 | 14,739 |
| 05:59:26 am | 28,945 | 4 | 14,736 |
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Equities
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
